Rice Midstream Partners LP (RMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMP | GPOR | HPK | ||
| Company | Rice Midstream Partners LP | Gulfport Energy Corp | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.46 | 147.24 | 14.36 | ||
| High | 18.46 | 147.24 | 14.36 | ||
| Low | 18.04 | 143.33 | 14.02 | ||
| Last | 18.05 | 146.48 | 14.15 | ||
| Change | -0.35 | -1.17 | -0.22 | ||
| % Change | -1.90% | -0.79% | -1.53% | ||
| Volume | 3,454,500 | 181,200 | 235,400 | ||
| 20-Day Average Volume | 517,770 | 205,800 | 357,815 | ||
| Previous Close | 18.40 | 147.65 | 14.37 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 148.83 | 14.64 | ||
| 20-Day Raw Stochastic | 57.56% | 35.19% | 15.74% | ||
| 20-Day Relative Strength | 50.55% | 48.92% | 45.68% | ||
| Weighted Alpha | -13.60 | +11.76 | -18.46 | ||
| Today's Opinion | N/A | 32% Sell | 88% Sell | ||
| Previous Opinion | N/A | 16% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/13/18 | -2.31% since 10/11/24 | -4.97% since 10/11/24 | ||
| Low | 17.79 on 07/18/18 | 142.57 on 10/15/24 | 13.79 on 10/15/24 | ||
| High | 19.06 on 07/19/18 | 148.93 on 10/14/24 | 14.82 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -3.27% since 06/20/18 | -1.02% since 09/18/24 | -7.21% since 09/18/24 | ||
| Low | 16.68 on 07/02/18 | 142.57 on 10/15/24 | 13.70 on 10/01/24 | ||
| High | 19.06 on 07/19/18 | 153.68 on 09/27/24 | 16.56 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | -0.06% since 04/20/18 | -5.28% since 07/18/24 | -16.47% since 07/18/24 | ||
| Low | 16.68 on 07/02/18 | 130.02 on 08/05/24 | 13.30 on 08/05/24 | ||
| High | 20.21 on 04/26/18 | 160.97 on 07/23/24 | 17.25 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -18.69% since 01/19/18 | -4.14% since 04/18/24 | -6.66% since 04/18/24 | ||
| Low | 16.68 on 07/02/18 | 130.02 on 08/05/24 | 13.20 on 06/17/24 | ||
| High | 22.74 on 01/24/18 | 165.19 on 04/30/24 | 17.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,515 | 2,654,509 | 1,809,148 | ||
| Shares Outstanding, K | 102,300 | 18,122 | 127,855 | ||
| Annual Sales | 294,690,000 | 1,791,700,000 | 1,111,290,000 | ||
| Annual Net Income | 177,970,000 | 1,470,920,000 | 215,870,000 | ||
| Last Quarter Sales | 84,460,000 | 181,120,000 | 275,270,000 | ||
| Last Quarter Net Income | 53,520,000 | -26,210,000 | 29,720,000 | ||
| 60-Month Beta | 1.17 | 0.55 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/02/17 | 2.91 on 08/06/24 | 0.28 on 08/05/24 | ||
| Latest Earnings Date | 08/01/18 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.305 on 05/03/18 | N/A | 0.040 on 09/03/24 | ||
| Next Ex-Dividends Date | 05/03/18 | N/A | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.41 | 8.12 | ||