The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BN | CBRE | FER | BEKE |
| Company | The Rmr Grp A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.04 | 56.65 | 132.73 | 38.45 | 19.25 |
| High | 22.27 | 57.47 | 132.75 | 38.57 | 20.52 |
| Low | 21.90 | 56.10 | 131.74 | 38.36 | 18.85 |
| Last | 22.17 | 57.56 | 132.13 | 38.60 | 20.22 |
| Change | +0.20 | +1.18 | +0.35 | -0.19 | -0.01 |
| % Change | +0.91% | +2.09% | +0.27% | -0.49% | -0.05% |
| Volume | 45,515 | 631,549 | 734,885 | 22,287 | 6,154,603 |
| 20-Day Average Volume | 94,544 | 1,617,394 | 1,846,290 | 35,354 | 8,687,409 |
| Previous Close | 21.97 | 56.38 | 131.78 | 38.79 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.41 | 55.94 | 132.41 | 39.30 | 21.25 |
| 20-Day Raw Stochastic | 17.18% | 63.85% | 41.99% | 17.24% | 23.60% |
| 20-Day Relative Strength | 31.88% | 59.79% | 56.19% | 40.33% | 49.12% |
| Weighted Alpha | -11.69 | +68.50 | +71.39 | +9.75 | +3.36 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | N/A | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | N/A | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 11/14/24 | -0.59% since 11/14/24 | +0.09% since 11/14/24 | -0.26% since 11/14/24 | +4.34% since 11/14/24 |
| Low | 21.46 on 11/19/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 22.86 on 11/15/24 | 58.18 on 11/15/24 | 133.42 on 11/19/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | -11.26% since 10/21/24 | +3.74% since 10/21/24 | +6.96% since 10/21/24 | -6.92% since 10/21/24 | -1.61% since 10/21/24 |
| Low | 21.46 on 11/19/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 25.01 on 10/25/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -10.90% since 08/21/24 | +22.13% since 08/21/24 | +17.71% since 08/21/24 | -5.62% since 08/21/24 | +36.76% since 08/21/24 |
| Low | 21.46 on 11/19/24 | 45.98 on 09/06/24 | 111.75 on 08/22/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 26.06 on 10/16/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -8.12% since 05/21/24 | +28.89% since 05/21/24 | +46.12% since 05/21/24 | -5.92% since 05/21/24 | +6.82% since 05/21/24 |
| Low | 21.46 on 11/19/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 26.43 on 07/31/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 696,998 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 31,725 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 897,610,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 23,130,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 212,710,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 5,340,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.26 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/11/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.450 on 10/28/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 10/28/24 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 14.98 | 31.69 | 0.00 | 37.51 |