The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BRDG | TRTX | ||
| Company | The Rmr Grp A | Bridge Investment Group Holdings Inc Cl A | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.51 | 7.24 | 8.48 | ||
| High | 22.70 | 7.43 | 8.75 | ||
| Low | 22.40 | 7.24 | 8.48 | ||
| Last | 22.66 | 7.43 | 8.69 | ||
| Change | +0.18 | +0.19 | +0.21 | ||
| % Change | +0.80% | +2.62% | +2.48% | ||
| Volume | 67,200 | 150,500 | 350,600 | ||
| 20-Day Average Volume | 111,640 | 311,220 | 529,025 | ||
| Previous Close | 22.48 | 7.24 | 8.48 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 7.32 | 8.52 | ||
| 20-Day Raw Stochastic | 34.21% | 63.92% | 83.19% | ||
| 20-Day Relative Strength | 44.15% | 52.02% | 55.27% | ||
| Weighted Alpha | -7.14 | -32.81 | +31.70 | ||
| Today's Opinion | 100% Sell | Hold | 100% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/25/24 | +2.34% since 06/25/24 | -0.57% since 06/25/24 | ||
| Low | 22.35 on 06/28/24 | 7.16 on 06/26/24 | 8.32 on 06/27/24 | ||
| High | 22.97 on 06/28/24 | 7.48 on 07/01/24 | 8.75 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 05/31/24 | -4.01% since 05/31/24 | +1.28% since 05/31/24 | ||
| Low | 22.01 on 06/14/24 | 6.81 on 06/17/24 | 8.22 on 06/14/24 | ||
| High | 23.91 on 06/12/24 | 7.87 on 06/03/24 | 8.78 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -2.96% since 04/02/24 | +17.01% since 04/02/24 | +13.89% since 04/02/24 | ||
| Low | 22.01 on 06/14/24 | 6.35 on 04/03/24 | 6.99 on 04/16/24 | ||
| High | 24.84 on 04/11/24 | 8.17 on 05/20/24 | 8.96 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -20.82% since 01/02/24 | -21.38% since 01/02/24 | +33.90% since 01/02/24 | ||
| Low | 22.01 on 06/14/24 | 6.18 on 03/15/24 | 5.12 on 02/13/24 | ||
| High | 28.82 on 01/03/24 | 10.15 on 01/26/24 | 8.96 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,024 | 898,919 | 697,251 | ||
| Shares Outstanding, K | 31,731 | 120,985 | 80,236 | ||
| Annual Sales | 962,320,000 | 390,650,000 | 116,390,000 | ||
| Annual Net Income | 57,150,000 | -6,770,000 | -116,630,000 | ||
| Last Quarter Sales | 217,750,000 | 102,790,000 | 38,930,000 | ||
| Last Quarter Net Income | 5,860,000 | 9,820,000 | 16,740,000 | ||
| 60-Month Beta | 1.27 | 1.63 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/07/24 | 0.17 on 05/08/24 | 0.30 on 04/30/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/06/24 | ||
| Most Recent Dividend | 0.450 on 04/19/24 | 0.120 on 05/31/24 | 0.240 on 06/27/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 05/31/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 9.92 | 0.00 | ||