The Rmr Grp A (RMR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.80 +0.02 (+0.14%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 14.80 unch (unch) 16:02 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMR | BOC | TRC | ||
| Company | The Rmr Grp A | Boston Omaha Corp Cl A | Tejon Ranch Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.70 | 15.33 | 17.05 | ||
| High | 14.82 | 15.50 | 17.20 | ||
| Low | 14.48 | 15.08 | 16.90 | ||
| Last | 14.80 | 15.37 | 17.14 | ||
| Change | +0.02 | -0.09 | -0.03 | ||
| % Change | +0.14% | -0.58% | -0.17% | ||
| Volume | 103,000 | 103,000 | 114,500 | ||
| 20-Day Average Volume | 198,665 | 178,485 | 143,245 | ||
| Previous Close | 14.78 | 15.46 | 17.17 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.43 | 14.56 | 16.21 | ||
| 20-Day Raw Stochastic | 18.40% | 91.67% | 82.35% | ||
| 20-Day Relative Strength | 32.80% | 60.48% | 62.66% | ||
| Weighted Alpha | -43.48 | +2.19 | +2.89 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/17/25 | +4.34% since 04/17/25 | +3.50% since 04/17/25 | ||
| Low | 14.34 on 04/22/25 | 14.65 on 04/21/25 | 16.41 on 04/21/25 | ||
| High | 15.14 on 04/21/25 | 15.56 on 04/23/25 | 17.59 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -11.43% since 03/25/25 | +8.24% since 03/25/25 | +8.21% since 03/25/25 | ||
| Low | 14.34 on 04/22/25 | 13.29 on 04/09/25 | 15.04 on 04/09/25 | ||
| High | 17.07 on 03/27/25 | 15.56 on 04/23/25 | 17.59 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -23.91% since 01/24/25 | +5.42% since 01/24/25 | +9.45% since 01/24/25 | ||
| Low | 14.34 on 04/22/25 | 13.29 on 04/09/25 | 14.90 on 03/05/25 | ||
| High | 19.41 on 01/27/25 | 15.56 on 04/23/25 | 17.59 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | -40.01% since 10/25/24 | +0.39% since 10/25/24 | +7.53% since 10/25/24 | ||
| Low | 14.34 on 04/22/25 | 13.29 on 04/09/25 | 14.70 on 12/18/24 | ||
| High | 24.84 on 11/11/24 | 16.20 on 11/06/24 | 17.59 on 04/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,321 | 483,432 | 460,518 | ||
| Shares Outstanding, K | 31,846 | 31,453 | 26,868 | ||
| Annual Sales | 897,610,000 | 108,270,000 | 41,890,000 | ||
| Annual Net Income | 23,130,000 | -1,290,000 | 2,690,000 | ||
| Last Quarter Sales | 219,480,000 | 27,930,000 | 17,940,000 | ||
| Last Quarter Net Income | 6,390,000 | 5,350,000 | 4,480,000 | ||
| 60-Month Beta | 1.08 | 0.84 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/05/25 | 0.17 on 03/28/25 | 0.17 on 03/06/25 | ||
| Latest Earnings Date | 05/06/25 | 05/13/25 | 05/06/25 | ||
| Most Recent Dividend | 0.450 on 04/22/25 | N/A | 0.025 on 11/17/99 | ||
| Next Ex-Dividends Date | 04/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 0.00 | 156.09 | ||