The Rmr Grp A (RMR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.70 -0.26 (-1.53%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 16.59 -0.11 (-0.66%) 17:17 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMR | FRPH | BOC | ||
| Company | The Rmr Grp A | Frp Holdings Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.98 | 28.75 | 14.42 | ||
| High | 17.07 | 28.99 | 14.88 | ||
| Low | 16.52 | 28.50 | 14.31 | ||
| Last | 16.70 | 28.86 | 14.80 | ||
| Change | -0.26 | +0.13 | +0.32 | ||
| % Change | -1.53% | +0.45% | +2.21% | ||
| Volume | 150,600 | 24,700 | 131,300 | ||
| 20-Day Average Volume | 195,755 | 43,845 | 134,540 | ||
| Previous Close | 16.96 | 28.73 | 14.48 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 29.04 | 14.10 | ||
| 20-Day Raw Stochastic | 7.10% | 34.66% | 94.20% | ||
| 20-Day Relative Strength | 35.49% | 44.77% | 57.32% | ||
| Weighted Alpha | -35.83 | -6.86 | -1.67 | ||
| Today's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 03/20/25 | +1.37% since 03/20/25 | +5.71% since 03/20/25 | ||
| Low | 16.52 on 03/27/25 | 27.84 on 03/21/25 | 13.89 on 03/21/25 | ||
| High | 17.27 on 03/24/25 | 28.99 on 03/27/25 | 14.88 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -8.49% since 02/27/25 | -8.03% since 02/27/25 | +4.67% since 02/27/25 | ||
| Low | 16.52 on 03/27/25 | 27.20 on 03/14/25 | 13.50 on 03/12/25 | ||
| High | 19.06 on 03/10/25 | 31.99 on 03/05/25 | 14.88 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -18.50% since 12/27/24 | -2.99% since 12/27/24 | +4.23% since 12/27/24 | ||
| Low | 16.52 on 03/27/25 | 27.20 on 03/14/25 | 13.35 on 01/13/25 | ||
| High | 20.97 on 12/31/24 | 31.99 on 03/05/25 | 15.50 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -32.90% since 09/27/24 | -3.70% since 09/27/24 | -1.14% since 09/27/24 | ||
| Low | 16.52 on 03/27/25 | 27.20 on 03/14/25 | 13.35 on 01/13/25 | ||
| High | 26.06 on 10/16/24 | 33.00 on 11/25/24 | 16.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,108 | 548,369 | 454,296 | ||
| Shares Outstanding, K | 31,846 | 19,087 | 31,374 | ||
| Annual Sales | 897,610,000 | 41,770,000 | 96,250,000 | ||
| Annual Net Income | 23,130,000 | 6,390,000 | -7,000,000 | ||
| Last Quarter Sales | 219,480,000 | 10,530,000 | 27,700,000 | ||
| Last Quarter Net Income | 6,390,000 | 1,680,000 | -1,600,000 | ||
| 60-Month Beta | 1.19 | 0.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/05/25 | 0.09 on 03/05/25 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 05/06/25 | 05/14/25 | 03/26/25 | ||
| Most Recent Dividend | 0.450 on 01/27/25 | 6.000 on 02/02/15 | N/A | ||
| Next Ex-Dividends Date | 01/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 83.35 | 0.00 | ||