The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | TRTX | LEGH | ||
| Company | The Rmr Grp A | Tpg Re Finance Trust Inc | Legacy Housing Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.21 | 8.85 | 25.57 | ||
| High | 22.40 | 8.93 | 26.34 | ||
| Low | 21.99 | 8.80 | 25.37 | ||
| Last | 22.01 | 8.88 | 25.78 | ||
| Change | -0.14 | +0.10 | +0.17 | ||
| % Change | -0.63% | +1.14% | +0.66% | ||
| Volume | 89,700 | 403,500 | 45,000 | ||
| 20-Day Average Volume | 99,655 | 560,800 | 56,405 | ||
| Previous Close | 22.15 | 8.78 | 25.61 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.28 | 8.80 | 26.02 | ||
| 20-Day Raw Stochastic | 16.27% | 69.79% | 32.94% | ||
| 20-Day Relative Strength | 32.02% | 54.58% | 47.28% | ||
| Weighted Alpha | -12.02 | +47.44 | +13.27 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 11/15/24 | +1.60% since 11/15/24 | -0.42% since 11/15/24 | ||
| Low | 21.46 on 11/19/24 | 8.66 on 11/18/24 | 24.89 on 11/20/24 | ||
| High | 22.40 on 11/22/24 | 8.93 on 11/22/24 | 26.34 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.54% since 10/22/24 | +6.09% since 10/22/24 | +1.78% since 10/22/24 | ||
| Low | 21.46 on 11/19/24 | 8.21 on 10/29/24 | 24.80 on 10/31/24 | ||
| High | 25.01 on 10/25/24 | 9.17 on 11/11/24 | 27.77 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -10.64% since 08/22/24 | +3.62% since 08/22/24 | -3.30% since 08/22/24 | ||
| Low | 21.46 on 11/19/24 | 8.15 on 10/01/24 | 24.80 on 10/31/24 | ||
| High | 26.06 on 10/16/24 | 9.17 on 11/11/24 | 29.25 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -7.01% since 05/22/24 | +1.02% since 05/22/24 | +9.42% since 05/22/24 | ||
| Low | 21.46 on 11/19/24 | 7.92 on 08/05/24 | 21.67 on 06/26/24 | ||
| High | 26.43 on 07/31/24 | 9.66 on 07/23/24 | 29.31 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,931 | 718,641 | 622,793 | ||
| Shares Outstanding, K | 31,846 | 80,928 | 24,158 | ||
| Annual Sales | 897,610,000 | 116,390,000 | 189,140,000 | ||
| Annual Net Income | 23,130,000 | -116,630,000 | 54,460,000 | ||
| Last Quarter Sales | 212,710,000 | 40,150,000 | 44,270,000 | ||
| Last Quarter Net Income | 5,340,000 | 22,190,000 | 15,800,000 | ||
| 60-Month Beta | 1.26 | 2.18 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/11/24 | 0.28 on 10/29/24 | 0.64 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | 0.450 on 10/28/24 | 0.240 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 10/28/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 0.00 | 11.80 | ||