Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | TTI | DTI | ||
| Company | Ranger Energy Services Inc Cl A | Tetra Technologies | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.01 | 3.63 | 5.70 | ||
| High | 11.01 | 3.70 | 5.70 | ||
| Low | 10.82 | 3.57 | 5.50 | ||
| Last | 10.95 | 3.68 | 5.53 | ||
| Change | -0.05 | +0.07 | -0.22 | ||
| % Change | -0.45% | +1.94% | -3.83% | ||
| Volume | 11,857 | 234,936 | 5,637 | ||
| 20-Day Average Volume | 83,808 | 920,848 | 102,820 | ||
| Previous Close | 11.00 | 3.61 | 5.75 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 3.46 | 5.51 | ||
| 20-Day Raw Stochastic | 71.58% | 72.69% | 42.91% | ||
| 20-Day Relative Strength | 56.07% | 53.65% | 50.48% | ||
| Weighted Alpha | +5.20 | -20.87 | +6.33 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/15/24 | +0.96% since 07/15/24 | -1.33% since 07/15/24 | ||
| Low | 10.79 on 07/16/24 | 3.57 on 07/22/24 | 5.36 on 07/17/24 | ||
| High | 11.35 on 07/18/24 | 3.90 on 07/17/24 | 5.75 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +6.84% since 06/21/24 | +16.98% since 06/21/24 | +6.83% since 06/21/24 | ||
| Low | 9.92 on 07/10/24 | 3.11 on 07/10/24 | 4.95 on 07/10/24 | ||
| High | 11.35 on 07/18/24 | 3.90 on 07/17/24 | 6.36 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +1.96% since 04/22/24 | -16.63% since 04/22/24 | +3.06% since 04/22/24 | ||
| Low | 9.27 on 05/07/24 | 3.11 on 07/10/24 | 4.49 on 05/10/24 | ||
| High | 11.35 on 07/18/24 | 4.60 on 04/26/24 | 6.36 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | +11.41% since 01/22/24 | -12.47% since 01/22/24 | +88.31% since 01/22/24 | ||
| Low | 9.27 on 05/07/24 | 3.11 on 07/10/24 | 2.43 on 02/05/24 | ||
| High | 12.05 on 03/21/24 | 5.08 on 04/08/24 | 6.36 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,713 | 473,412 | 171,172 | ||
| Shares Outstanding, K | 22,883 | 131,139 | 29,769 | ||
| Annual Sales | 636,600,000 | 626,260,000 | 152,030,000 | ||
| Annual Net Income | 23,800,000 | 25,780,000 | 14,750,000 | ||
| Last Quarter Sales | 136,900,000 | 150,970,000 | 36,970,000 | ||
| Last Quarter Net Income | -800,000 | 920,000 | 3,130,000 | ||
| 60-Month Beta | 0.51 | 2.05 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/24 | 0.05 on 04/30/24 | 0.13 on 05/09/24 | ||
| Latest Earnings Date | 07/29/24 | 07/31/24 | 08/12/24 | ||
| Most Recent Dividend | 0.050 on 05/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 13.21 | 12.47 | ||