Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | TTI | FTK | ||
| Company | Ranger Energy Services Inc Cl A | Tetra Technologies | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.94 | 4.05 | 8.05 | ||
| High | 17.15 | 4.09 | 8.27 | ||
| Low | 16.74 | 4.00 | 7.97 | ||
| Last | 16.83 | 4.04 | 8.17 | ||
| Change | +0.13 | unch | +0.11 | ||
| % Change | +0.78% | unch | +1.36% | ||
| Volume | 328,000 | 891,900 | 194,000 | ||
| 20-Day Average Volume | 175,710 | 1,316,670 | 202,865 | ||
| Previous Close | 16.70 | 4.04 | 8.06 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 3.65 | 6.70 | ||
| 20-Day Raw Stochastic | 93.27% | 95.61% | 87.37% | ||
| 20-Day Relative Strength | 83.03% | 62.72% | 73.43% | ||
| Weighted Alpha | +84.28 | -6.09 | +92.66 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 11/15/24 | +8.02% since 11/15/24 | +11.01% since 11/15/24 | ||
| Low | 15.26 on 11/18/24 | 3.77 on 11/18/24 | 7.13 on 11/18/24 | ||
| High | 17.15 on 11/22/24 | 4.09 on 11/22/24 | 8.65 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +35.18% since 10/22/24 | +33.77% since 10/22/24 | +70.21% since 10/22/24 | ||
| Low | 12.17 on 10/24/24 | 2.89 on 10/24/24 | 4.76 on 10/24/24 | ||
| High | 17.15 on 11/22/24 | 4.09 on 11/22/24 | 8.65 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +43.11% since 08/22/24 | +32.89% since 08/22/24 | +96.39% since 08/22/24 | ||
| Low | 11.30 on 09/26/24 | 2.68 on 09/11/24 | 3.79 on 09/04/24 | ||
| High | 17.15 on 11/22/24 | 4.09 on 11/22/24 | 8.65 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +60.29% since 05/22/24 | +5.76% since 05/22/24 | +115.00% since 05/22/24 | ||
| Low | 9.57 on 06/04/24 | 2.68 on 09/11/24 | 3.55 on 05/28/24 | ||
| High | 17.15 on 11/22/24 | 4.09 on 11/22/24 | 8.65 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,383 | 532,512 | 243,433 | ||
| Shares Outstanding, K | 22,245 | 131,810 | 29,796 | ||
| Annual Sales | 636,600,000 | 626,260,000 | 188,060,000 | ||
| Annual Net Income | 23,800,000 | 25,780,000 | 24,710,000 | ||
| Last Quarter Sales | 153,000,000 | 141,700,000 | 49,740,000 | ||
| Last Quarter Net Income | 8,700,000 | -3,000,000 | 2,530,000 | ||
| 60-Month Beta | 0.49 | 2.04 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/28/24 | 0.03 on 10/29/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | 10/28/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.050 on 11/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.30 | 22.44 | 31.00 | ||