Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ranger Energy Services Inc Cl A (RNGR)

Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.67 +5.78%
on 12/23/24
15.15 -4.55%
on 12/18/24
-0.47 (-3.15%)
since 12/17/24
1-Month
13.67 +5.78%
on 12/23/24
17.20 -15.93%
on 12/05/24
-2.37 (-14.08%)
since 11/22/24
3-Month
11.30 +27.96%
on 09/26/24
17.20 -15.93%
on 12/05/24
+2.31 (+19.01%)
since 09/24/24
6-Month
9.92 +45.77%
on 07/10/24
17.20 -15.93%
on 12/05/24
+4.04 (+38.77%)
since 06/24/24
YTD
9.27 +55.99%
on 05/07/24
17.20 -15.93%
on 12/05/24
+4.23 (+41.35%)
since 12/29/23
52-Week
9.27 +55.99%
on 05/07/24
17.20 -15.93%
on 12/05/24
+4.13 (+39.98%)
since 12/22/23
2-Year
9.27 +55.99%
on 05/07/24
17.20 -15.93%
on 12/05/24
+3.42 (+30.98%)
since 12/23/22
3-Year
8.40 +72.14%
on 04/25/22
17.20 -15.93%
on 12/02/24
+4.19 (+40.80%)
since 12/27/21
5-Year
2.27 +537.00%
on 09/21/20
17.20 -15.93%
on 12/02/24
+7.10 (+96.47%)
since 12/30/19

52-Week Key Points

52-Week High 17.20
Last Price 14.46
Fibonacci 61.8% 14.17
Fibonacci 50% 13.24
Fibonacci 38.2% 12.30
52-Week Low 9.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.55%
1-Month 4 times -15.93%
3-Month 26 times -15.93%
6-Month 24 times -15.93%
YTD 23 times -15.93%
52-Week 25 times -15.93%
2-Year 34 times -15.93%
3-Year 18 times -15.93%
5-Year 17 times -15.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.78%
1-Month 13 times +5.78%
3-Month 2 times +27.96%
6-Month 6 times +45.77%
YTD 8 times +55.99%
52-Week 9 times +55.99%
2-Year 11 times +55.99%
3-Year 6 times +72.14%
5-Year 6 times +537.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar