Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | SLB | BKR | HAL | FTI |
| Company | Ranger Energy Services Inc Cl A | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.09 | 49.45 | 35.50 | 34.14 | 28.17 |
| High | 11.18 | 49.45 | 35.50 | 34.14 | 28.17 |
| Low | 10.97 | 49.45 | 35.50 | 34.14 | 28.17 |
| Last | 11.00 | 49.92 | 35.77 | 33.80 | 28.19 |
| Change | -0.13 | +0.25 | -0.16 | -0.60 | +0.04 |
| % Change | -1.17% | +0.50% | -0.45% | -1.74% | +0.14% |
| Volume | 44,100 | 26,563 | 1,307 | 23,039 | 225 |
| 20-Day Average Volume | 90,250 | 9,605,229 | 5,272,760 | 8,708,767 | 3,451,621 |
| Previous Close | 11.13 | 49.67 | 35.93 | 34.40 | 28.15 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 47.24 | 34.88 | 34.17 | 26.69 |
| 20-Day Raw Stochastic | 75.79% | 75.83% | 68.19% | 34.37% | 90.11% |
| 20-Day Relative Strength | 57.03% | 60.74% | 59.36% | 46.86% | 64.24% |
| Weighted Alpha | +6.72 | -11.73 | +4.77 | -12.44 | +55.62 |
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/12/24 | +3.11% since 07/15/24 | -0.59% since 07/15/24 | -3.09% since 07/15/24 | -0.39% since 07/15/24 |
| Low | 10.66 on 07/15/24 | 47.44 on 07/16/24 | 35.16 on 07/19/24 | 33.70 on 07/19/24 | 27.30 on 07/17/24 |
| High | 11.35 on 07/18/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.56% since 06/18/24 | +8.30% since 06/21/24 | +7.80% since 06/21/24 | +1.49% since 06/21/24 | +12.77% since 06/21/24 |
| Low | 9.92 on 07/10/24 | 44.78 on 07/10/24 | 33.12 on 06/24/24 | 32.60 on 07/10/24 | 24.80 on 06/24/24 |
| High | 11.35 on 07/18/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
| 3-Month | |||||
| %Chg | +1.38% since 04/19/24 | -0.12% since 04/22/24 | +9.37% since 04/22/24 | -11.83% since 04/22/24 | +10.99% since 04/22/24 |
| Low | 9.27 on 05/07/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
| High | 11.35 on 07/18/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
| 6-Month | |||||
| %Chg | +15.42% since 01/19/24 | -2.43% since 01/22/24 | +14.59% since 01/22/24 | -0.84% since 01/22/24 | +43.43% since 01/22/24 |
| Low | 9.27 on 05/07/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
| High | 12.05 on 03/21/24 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,713 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
| Shares Outstanding, K | 22,883 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 636,600,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 23,800,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 136,900,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -800,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 0.51 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/24 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 0.050 on 05/16/24 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 15.67 | 20.51 | 11.46 | 41.25 |