Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | HMC | STLA | LI |
| Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.4300 | 173.05 | 26.15 | 12.68 | 22.51 |
| High | 8.4700 | 174.26 | 26.27 | 12.89 | 22.71 |
| Low | 8.4200 | 172.98 | 26.10 | 12.68 | 22.39 |
| Last | 8.4500 | 173.61 | 26.26 | 12.88 | 22.56 |
| Change | -0.1000 | +0.70 | +0.08 | +0.03 | -0.22 |
| % Change | -1.17% | +0.40% | +0.31% | +0.23% | -0.97% |
| Volume | 19,125 | 111,404 | 323,994 | 4,143,330 | 2,490,285 |
| 20-Day Average Volume | 51,406 | 335,907 | 1,054,292 | 7,444,583 | 6,958,184 |
| Previous Close | 8.5500 | 172.91 | 26.18 | 12.85 | 22.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8207 | 174.19 | 28.17 | 13.45 | 24.76 |
| 20-Day Raw Stochastic | 3.09% | 34.51% | 12.34% | 12.62% | 9.71% |
| 20-Day Relative Strength | 43.15% | 48.58% | 31.25% | 39.38% | 43.84% |
| Weighted Alpha | +0.51 | -13.33 | -24.15 | -45.54 | -41.28 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/14/24 | +0.41% since 11/14/24 | +1.84% since 11/14/24 | -3.70% since 11/14/24 | +1.44% since 11/14/24 |
| Low | 8.4200 on 11/21/24 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | 12.68 on 11/21/24 | 22.35 on 11/15/24 |
| High | 8.8500 on 11/18/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.47 on 11/15/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -3.33% since 10/21/24 | +2.96% since 10/21/24 | -13.92% since 10/21/24 | -0.27% since 10/21/24 | -10.73% since 10/21/24 |
| Low | 8.4200 on 11/21/24 | 169.29 on 10/22/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 9.3900 on 10/28/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -11.52% since 08/21/24 | -5.14% since 08/21/24 | -18.39% since 08/21/24 | -22.25% since 08/21/24 | +6.72% since 08/21/24 |
| Low | 7.8201 on 10/03/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 9.6500 on 08/23/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -18.51% since 05/21/24 | -20.59% since 05/21/24 | -21.35% since 05/21/24 | -41.72% since 05/21/24 | +7.59% since 05/21/24 |
| Low | 7.8201 on 10/03/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 11.7179 on 06/03/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,642,116 | 232,981,888 | 44,783,512 | 40,256,828 | 24,169,810 |
| Shares Outstanding, K | 1,478,610 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 56,686,540,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 2,378,900,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | N/A | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.69 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 02/15/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.252 on 05/20/24 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/20/24 | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 6.60 | 0.00 | 21.28 |