Renault S.A. (RNLSY)
10.0600 +0.0700 (+0.70%) 04/15/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | XPEV | NIO | ||
| Company | Renault S.A. | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.9800 | 20.29 | 3.56 | ||
| High | 10.0600 | 20.29 | 3.65 | ||
| Low | 9.9200 | 19.62 | 3.55 | ||
| Last | 10.0600 | 19.81 | 3.62 | ||
| Change | +0.0700 | -1.27 | +0.01 | ||
| % Change | +0.70% | -6.02% | +0.28% | ||
| Volume | 52,800 | 9,550,100 | 28,866,299 | ||
| 20-Day Average Volume | 54,560 | 13,301,820 | 64,944,953 | ||
| Previous Close | 9.9900 | 21.08 | 3.61 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0805 | 20.23 | 3.88 | ||
| 20-Day Raw Stochastic | 66.67% | 45.60% | 26.91% | ||
| 20-Day Relative Strength | 49.82% | 49.97% | 42.37% | ||
| Weighted Alpha | +2.57 | +152.45 | -24.24 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 04/08/25 | +20.65% since 04/08/25 | +15.29% since 04/08/25 | ||
| Low | 9.0875 on 04/09/25 | 16.42 on 04/09/25 | 3.04 on 04/09/25 | ||
| High | 10.3000 on 04/09/25 | 21.25 on 04/14/25 | 3.71 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -4.01% since 03/14/25 | -16.52% since 03/14/25 | -26.12% since 03/14/25 | ||
| Low | 8.6600 on 04/08/25 | 16.13 on 04/08/25 | 3.02 on 04/08/25 | ||
| High | 10.7600 on 03/25/25 | 24.77 on 03/17/25 | 5.33 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +3.40% since 01/15/25 | +51.80% since 01/15/25 | -11.71% since 01/15/25 | ||
| Low | 8.6600 on 04/08/25 | 13.60 on 01/16/25 | 3.02 on 04/08/25 | ||
| High | 11.0400 on 02/14/25 | 27.16 on 03/11/25 | 5.49 on 03/12/25 | ||
| 6-Month | |||||
| %Chg | +18.08% since 10/15/24 | +77.51% since 10/15/24 | -35.59% since 10/15/24 | ||
| Low | 8.1100 on 11/27/24 | 10.06 on 10/17/24 | 3.02 on 04/08/25 | ||
| High | 11.0400 on 02/14/25 | 27.16 on 03/11/25 | 6.03 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,874,828 | 18,800,800 | 7,555,551 | ||
| Shares Outstanding, K | 1,478,611 | 949,056 | 2,087,169 | ||
| Annual Sales | 60,848,650,000 | 5,684,500,000 | 9,005,190,000 | ||
| Annual Net Income | 150,410,000 | -805,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | N/A | 2,206,390,000 | 2,571,260,000 | ||
| Last Quarter Net Income | N/A | -182,210,000 | -925,640,000 | ||
| 60-Month Beta | 1.35 | 2.62 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 03/18/25 | -0.47 on 03/21/25 | ||
| Latest Earnings Date | 02/26/25 | 05/20/25 | 06/05/25 | ||
| Most Recent Dividend | 0.252 on 05/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||