Renewal Fuels Inc (RNWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWF | ORGN | AMTX | ||
| Company | Renewal Fuels Inc | Origin Materials Inc | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4800 | 3.05 | ||
| High | 0.0001 | 1.5300 | 3.08 | ||
| Low | 0.0001 | 1.4300 | 2.88 | ||
| Last | 0.0001 | 1.4300 | 3.00 | ||
| Change | -0.0001 | -0.0500 | unch | ||
| % Change | -50.00% | -3.38% | unch | ||
| Volume | 5,000 | 797,100 | 679,800 | ||
| 20-Day Average Volume | 1,784,765 | 995,815 | 662,225 | ||
| Previous Close | 0.0002 | 1.4800 | 3.00 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.4920 | 2.61 | ||
| 20-Day Raw Stochastic | 0.00% | 25.77% | 78.95% | ||
| 20-Day Relative Strength | 42.57% | 49.48% | 59.78% | ||
| Weighted Alpha | -80.80 | -27.06 | -45.39 | ||
| Today's Opinion | 96% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/23 | +0.70% since 10/11/24 | +7.91% since 10/11/24 | ||
| Low | 0.0001 on 08/24/23 | 1.3300 on 10/15/24 | 2.63 on 10/15/24 | ||
| High | 0.0002 on 08/15/23 | 1.5300 on 10/18/24 | 3.20 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/23 | -13.33% since 09/18/24 | +22.45% since 09/18/24 | ||
| Low | 0.0001 on 08/24/23 | 1.3300 on 10/15/24 | 2.25 on 10/01/24 | ||
| High | 0.0002 on 08/15/23 | 1.9000 on 09/19/24 | 3.20 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/23/23 | +47.10% since 07/18/24 | -12.02% since 07/18/24 | ||
| Low | 0.0001 on 08/24/23 | 0.7405 on 08/05/24 | 2.10 on 08/05/24 | ||
| High | 0.0002 on 08/15/23 | 1.9000 on 09/19/24 | 3.62 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/24/23 | +145.92% since 04/18/24 | -17.13% since 04/18/24 | ||
| Low | 0.0001 on 08/24/23 | 0.5815 on 04/19/24 | 2.10 on 08/05/24 | ||
| High | 0.0004 on 03/13/23 | 1.9000 on 09/19/24 | 4.55 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 210,241 | 133,194 | ||
| Shares Outstanding, K | 0 | 147,022 | 44,398 | ||
| Annual Sales | 0 | 28,810,000 | 186,720,000 | ||
| Annual Net Income | 0 | 23,800,000 | -46,420,000 | ||
| Last Quarter Sales | N/A | 7,030,000 | 66,560,000 | ||
| Last Quarter Net Income | N/A | -19,500,000 | -29,170,000 | ||
| 60-Month Beta | 0.45 | 0.99 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 08/14/24 | -0.66 on 08/01/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||