Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROG | TEL | NVT | OLED | BWXT |
Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 128.33 | 156.64 | 74.57 | 222.35 | 102.75 |
High | 128.33 | 157.04 | 75.36 | 224.14 | 102.89 |
Low | 125.20 | 150.59 | 73.80 | 218.58 | 101.56 |
Last | 125.44 | 150.69 | 74.73 | 218.96 | 102.00 |
Change | -2.87 | -5.80 | +0.35 | -3.39 | -1.13 |
% Change | -2.24% | -3.71% | +0.47% | -1.52% | -1.10% |
Volume | 97,800 | 4,178,500 | 1,487,900 | 330,700 | 738,100 |
20-Day Average Volume | 186,605 | 1,779,140 | 1,399,495 | 330,110 | 520,835 |
Previous Close | 128.31 | 156.49 | 74.38 | 222.35 | 103.13 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.55 | 152.04 | 76.91 | 217.64 | 96.91 |
20-Day Raw Stochastic | 54.30% | 28.04% | 12.79% | 45.33% | 79.96% |
20-Day Relative Strength | 54.42% | 49.40% | 44.70% | 60.57% | 66.50% |
Weighted Alpha | -17.15 | +10.79 | +39.25 | +58.47 | +45.70 |
Today's Opinion | 72% Buy | 88% Buy | 24% Buy | 96% Buy | 88% Buy |
Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 07/12/24 | -3.29% since 07/12/24 | -4.49% since 07/12/24 | -2.84% since 07/12/24 | +3.63% since 07/12/24 |
Low | 125.20 on 07/19/24 | 150.59 on 07/19/24 | 73.80 on 07/19/24 | 218.58 on 07/19/24 | 98.86 on 07/15/24 |
High | 134.07 on 07/17/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
1-Month | |||||
%Chg | +1.19% since 06/18/24 | -0.32% since 06/18/24 | -6.31% since 06/18/24 | +4.60% since 06/18/24 | +10.21% since 06/18/24 |
Low | 115.19 on 07/01/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 91.71 on 06/21/24 |
High | 134.07 on 07/17/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
3-Month | |||||
%Chg | +14.91% since 04/19/24 | +7.21% since 04/19/24 | +4.33% since 04/19/24 | +46.16% since 04/19/24 | +11.35% since 04/19/24 |
Low | 107.50 on 04/22/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 149.53 on 04/22/24 | 86.70 on 05/07/24 |
High | 134.07 on 07/17/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
6-Month | |||||
%Chg | +7.52% since 01/19/24 | +13.69% since 01/19/24 | +28.76% since 01/19/24 | +22.95% since 01/19/24 | +28.27% since 01/19/24 |
Low | 105.48 on 04/18/24 | 133.00 on 01/22/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 79.61 on 01/22/24 |
High | 134.07 on 07/17/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,340,333 | 46,145,500 | 12,406,600 | 10,387,242 | 9,323,717 |
Shares Outstanding, K | 18,657 | 306,228 | 166,019 | 47,439 | 91,409 |
Annual Sales | 908,400,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
Annual Net Income | 56,600,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
Last Quarter Sales | 213,400,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
Last Quarter Net Income | 7,800,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
60-Month Beta | 0.53 | 1.33 | 1.31 | 1.42 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
Latest Earnings Date | 07/25/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 36.76 | 21.58 | 23.54 | 48.34 | 33.38 |