Rogers Corp (ROG)
70.58 x 100 71.21 x 100
Post-market by (Cboe BZX)
70.82 -2.44 (-3.33%) 03/25/25 [NYSE]
70.58 x 100 71.21 x 100
Post-market 70.82 unch (unch) 16:02 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ROG | TTMI | CTS | ||
| Company | Rogers Corp | TTM Technologies | Cts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 73.15 | 23.38 | 43.61 | ||
| High | 73.48 | 23.43 | 44.08 | ||
| Low | 70.66 | 22.85 | 43.32 | ||
| Last | 70.82 | 22.89 | 43.67 | ||
| Change | -2.44 | -0.53 | -0.15 | ||
| % Change | -3.33% | -2.26% | -0.34% | ||
| Volume | 253,300 | 561,600 | 134,600 | ||
| 20-Day Average Volume | 225,740 | 683,340 | 154,380 | ||
| Previous Close | 73.26 | 23.42 | 43.82 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.33 | 22.74 | 43.18 | ||
| 20-Day Raw Stochastic | 1.03% | 44.24% | 54.46% | ||
| 20-Day Relative Strength | 31.86% | 46.25% | 43.65% | ||
| Weighted Alpha | -46.04 | +37.38 | -12.46 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 03/18/25 | +4.95% since 03/18/25 | +2.51% since 03/18/25 | ||
| Low | 70.66 on 03/25/25 | 21.85 on 03/19/25 | 41.79 on 03/21/25 | ||
| High | 78.21 on 03/19/25 | 23.47 on 03/24/25 | 44.08 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -17.34% since 02/25/25 | -5.57% since 02/25/25 | -3.41% since 02/25/25 | ||
| Low | 70.66 on 03/25/25 | 21.11 on 03/13/25 | 41.23 on 03/13/25 | ||
| High | 86.21 on 02/26/25 | 25.13 on 02/27/25 | 45.71 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -31.10% since 12/24/24 | -9.67% since 12/24/24 | -18.25% since 12/24/24 | ||
| Low | 70.66 on 03/25/25 | 21.11 on 03/13/25 | 41.23 on 03/13/25 | ||
| High | 110.00 on 12/27/24 | 30.41 on 02/06/25 | 54.12 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | -31.93% since 09/25/24 | +25.70% since 09/25/24 | -7.52% since 09/25/24 | ||
| Low | 70.66 on 03/25/25 | 17.67 on 10/01/24 | 41.23 on 03/13/25 | ||
| High | 114.05 on 11/06/24 | 30.41 on 02/06/25 | 59.68 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,356,628 | 2,379,964 | 1,316,397 | ||
| Shares Outstanding, K | 18,518 | 101,621 | 30,041 | ||
| Annual Sales | 830,100,000 | 2,442,750,000 | 515,770,000 | ||
| Annual Net Income | 26,100,000 | 56,300,000 | 58,110,000 | ||
| Last Quarter Sales | 192,200,000 | 650,960,000 | 127,440,000 | ||
| Last Quarter Net Income | -500,000 | 5,170,000 | 13,610,000 | ||
| 60-Month Beta | 0.56 | 1.19 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/25 | 0.60 on 02/05/25 | 0.53 on 02/04/25 | ||
| Latest Earnings Date | 04/24/25 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | 0.040 on 12/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.66 | 15.81 | 19.53 | ||