Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | OSIS | TTMI | ||
| Company | Rogers Corp | O S I Systems Inc | TTM Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 128.33 | 147.31 | 21.33 | ||
| High | 128.33 | 147.31 | 21.33 | ||
| Low | 125.20 | 144.38 | 20.92 | ||
| Last | 125.44 | 145.32 | 21.10 | ||
| Change | -2.87 | -1.48 | -0.22 | ||
| % Change | -2.24% | -1.01% | -1.03% | ||
| Volume | 97,800 | 79,500 | 939,900 | ||
| 20-Day Average Volume | 186,605 | 159,455 | 1,071,730 | ||
| Previous Close | 128.31 | 146.80 | 21.32 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.55 | 140.45 | 20.24 | ||
| 20-Day Raw Stochastic | 54.30% | 55.16% | 59.82% | ||
| 20-Day Relative Strength | 54.42% | 57.06% | 62.47% | ||
| Weighted Alpha | -17.15 | +22.77 | +57.71 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/12/24 | +1.37% since 07/12/24 | +0.67% since 07/12/24 | ||
| Low | 125.20 on 07/19/24 | 141.57 on 07/16/24 | 20.92 on 07/19/24 | ||
| High | 134.07 on 07/17/24 | 153.41 on 07/17/24 | 22.70 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 06/18/24 | +6.93% since 06/18/24 | +11.29% since 06/18/24 | ||
| Low | 115.19 on 07/01/24 | 135.37 on 06/21/24 | 18.71 on 06/24/24 | ||
| High | 134.07 on 07/17/24 | 153.41 on 07/17/24 | 22.70 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +14.91% since 04/19/24 | +7.22% since 04/19/24 | +50.18% since 04/19/24 | ||
| Low | 107.50 on 04/22/24 | 126.57 on 04/25/24 | 13.43 on 05/01/24 | ||
| High | 134.07 on 07/17/24 | 153.41 on 07/17/24 | 22.70 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +7.52% since 01/19/24 | +13.54% since 01/19/24 | +45.42% since 01/19/24 | ||
| Low | 105.48 on 04/18/24 | 126.57 on 04/25/24 | 13.43 on 05/01/24 | ||
| High | 134.07 on 07/17/24 | 153.41 on 07/17/24 | 22.70 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,340,333 | 2,477,560 | 2,147,474 | ||
| Shares Outstanding, K | 18,657 | 17,049 | 101,776 | ||
| Annual Sales | 908,400,000 | 1,278,430,000 | 2,232,570,000 | ||
| Annual Net Income | 56,600,000 | 91,780,000 | -18,720,000 | ||
| Last Quarter Sales | 213,400,000 | 405,410,000 | 570,110,000 | ||
| Last Quarter Net Income | 7,800,000 | 34,040,000 | 10,470,000 | ||
| 60-Month Beta | 0.53 | 1.09 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 2.16 on 04/25/24 | 0.31 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 08/22/24 | 07/31/24 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.76 | 18.49 | 16.92 | ||