Rogers Corp (ROG)
48.00 x 3 N/A x N/A
Post-market by (Cboe BZX)
57.41 +0.36 (+0.63%) 04/25/25 [NYSE]
48.00 x 3 N/A x N/A
Post-market 57.41 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ROG | TTMI | CTS | ||
| Company | Rogers Corp | TTM Technologies | Cts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.45 | 19.87 | 39.85 | ||
| High | 57.71 | 20.46 | 40.15 | ||
| Low | 56.14 | 19.83 | 39.39 | ||
| Last | 57.41 | 20.42 | 40.10 | ||
| Change | +0.36 | +0.38 | -0.08 | ||
| % Change | +0.63% | +1.90% | -0.20% | ||
| Volume | 187,500 | 446,400 | 112,500 | ||
| 20-Day Average Volume | 383,235 | 640,695 | 242,835 | ||
| Previous Close | 57.05 | 20.04 | 40.18 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.20 | 19.18 | 38.34 | ||
| 20-Day Raw Stochastic | 31.12% | 81.58% | 67.26% | ||
| 20-Day Relative Strength | 36.64% | 48.82% | 48.03% | ||
| Weighted Alpha | -58.61 | +18.48 | -20.68 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 04/17/25 | +9.49% since 04/17/25 | +6.71% since 04/17/25 | ||
| Low | 52.19 on 04/21/25 | 17.93 on 04/21/25 | 36.64 on 04/21/25 | ||
| High | 58.15 on 04/23/25 | 20.46 on 04/25/25 | 40.20 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -18.94% since 03/25/25 | -10.79% since 03/25/25 | -8.17% since 03/25/25 | ||
| Low | 51.43 on 04/16/25 | 15.77 on 04/07/25 | 34.02 on 04/04/25 | ||
| High | 71.74 on 03/26/25 | 23.10 on 03/26/25 | 43.98 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -42.51% since 01/24/25 | -21.07% since 01/24/25 | -23.25% since 01/24/25 | ||
| Low | 51.43 on 04/16/25 | 15.77 on 04/07/25 | 34.02 on 04/04/25 | ||
| High | 99.63 on 01/27/25 | 30.41 on 02/06/25 | 52.39 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -43.34% since 10/25/24 | +4.18% since 10/25/24 | -16.02% since 10/25/24 | ||
| Low | 51.43 on 04/16/25 | 15.77 on 04/07/25 | 34.02 on 04/04/25 | ||
| High | 114.05 on 11/06/24 | 30.41 on 02/06/25 | 59.68 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,177 | 1,806,822 | 1,081,969 | ||
| Shares Outstanding, K | 18,519 | 101,621 | 30,013 | ||
| Annual Sales | 830,100,000 | 2,442,750,000 | 515,770,000 | ||
| Annual Net Income | 26,100,000 | 56,300,000 | 58,110,000 | ||
| Last Quarter Sales | 192,200,000 | 650,960,000 | 127,440,000 | ||
| Last Quarter Net Income | -500,000 | 5,170,000 | 13,610,000 | ||
| 60-Month Beta | 0.51 | 1.17 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/25 | 0.60 on 02/05/25 | 0.53 on 02/04/25 | ||
| Latest Earnings Date | 04/29/25 | 04/30/25 | 04/30/25 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | 0.040 on 03/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 14.18 | 18.48 | ||