Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | VICR | CTS | ||
| Company | Rogers Corp | Vicor Corp | Cts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.22 | 48.32 | 51.81 | ||
| High | 103.29 | 50.26 | 53.63 | ||
| Low | 99.39 | 48.32 | 51.81 | ||
| Last | 99.95 | 49.17 | 52.20 | ||
| Change | -1.51 | +0.09 | -0.63 | ||
| % Change | -1.49% | +0.18% | -1.19% | ||
| Volume | 497,000 | 489,500 | 619,600 | ||
| 20-Day Average Volume | 138,680 | 232,100 | 174,550 | ||
| Previous Close | 101.46 | 49.08 | 52.83 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.86 | 54.42 | 55.08 | ||
| 20-Day Raw Stochastic | 4.67% | 7.55% | 6.87% | ||
| 20-Day Relative Strength | 42.28% | 44.91% | 45.03% | ||
| Weighted Alpha | -25.75 | +15.74 | +19.92 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 12/13/24 | -9.86% since 12/13/24 | -7.55% since 12/13/24 | ||
| Low | 99.39 on 12/20/24 | 48.32 on 12/20/24 | 51.81 on 12/20/24 | ||
| High | 106.25 on 12/18/24 | 57.54 on 12/16/24 | 57.49 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.56% since 11/20/24 | -8.72% since 11/20/24 | -1.04% since 11/20/24 | ||
| Low | 99.39 on 12/20/24 | 48.32 on 12/20/24 | 51.81 on 12/20/24 | ||
| High | 111.39 on 12/09/24 | 59.58 on 12/05/24 | 57.49 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -3.18% since 09/20/24 | +32.75% since 09/20/24 | +8.77% since 09/20/24 | ||
| Low | 96.10 on 10/25/24 | 36.80 on 09/23/24 | 46.49 on 10/23/24 | ||
| High | 114.05 on 11/06/24 | 61.05 on 11/11/24 | 59.68 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -18.07% since 06/20/24 | +42.65% since 06/20/24 | +2.39% since 06/20/24 | ||
| Low | 96.10 on 10/25/24 | 31.65 on 06/26/24 | 43.11 on 08/05/24 | ||
| High | 134.07 on 07/17/24 | 61.05 on 11/11/24 | 59.68 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,166 | 2,219,238 | 1,572,055 | ||
| Shares Outstanding, K | 18,661 | 45,134 | 30,116 | ||
| Annual Sales | 908,400,000 | 405,060,000 | 550,420,000 | ||
| Annual Net Income | 56,600,000 | 53,600,000 | 60,530,000 | ||
| Last Quarter Sales | 210,300,000 | 93,170,000 | 132,420,000 | ||
| Last Quarter Net Income | 10,700,000 | 11,550,000 | 18,680,000 | ||
| 60-Month Beta | 0.52 | 1.49 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/24/24 | 0.26 on 10/22/24 | 0.63 on 10/29/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 02/04/25 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | 0.150 on 08/05/11 | 0.040 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 102.25 | 25.04 | ||