Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | VICR | CTS | ||
| Company | Rogers Corp | Vicor Corp | Cts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 104.70 | 53.39 | 54.43 | ||
| High | 104.70 | 53.51 | 54.53 | ||
| Low | 102.18 | 51.07 | 53.05 | ||
| Last | 103.64 | 51.95 | 53.16 | ||
| Change | -0.37 | -0.84 | -0.90 | ||
| % Change | -0.36% | -1.59% | -1.66% | ||
| Volume | 115,000 | 297,300 | 146,000 | ||
| 20-Day Average Volume | 148,320 | 408,265 | 157,490 | ||
| Previous Close | 104.01 | 52.79 | 54.06 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.91 | 50.90 | 52.20 | ||
| 20-Day Raw Stochastic | 42.01% | 56.35% | 50.57% | ||
| 20-Day Relative Strength | 48.20% | 57.18% | 54.96% | ||
| Weighted Alpha | -21.02 | +41.90 | +31.22 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 11/08/24 | -11.78% since 11/08/24 | -8.30% since 11/08/24 | ||
| Low | 101.63 on 11/14/24 | 51.07 on 11/15/24 | 53.05 on 11/15/24 | ||
| High | 109.68 on 11/11/24 | 61.05 on 11/11/24 | 58.41 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -0.11% since 10/15/24 | +24.43% since 10/15/24 | +9.79% since 10/15/24 | ||
| Low | 96.10 on 10/25/24 | 39.99 on 10/17/24 | 46.49 on 10/23/24 | ||
| High | 114.05 on 11/06/24 | 61.05 on 11/11/24 | 59.68 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -3.19% since 08/15/24 | +33.48% since 08/15/24 | +12.56% since 08/15/24 | ||
| Low | 96.10 on 10/25/24 | 34.27 on 09/10/24 | 43.85 on 09/11/24 | ||
| High | 114.05 on 11/06/24 | 61.05 on 11/11/24 | 59.68 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -14.45% since 05/15/24 | +53.29% since 05/15/24 | +2.25% since 05/15/24 | ||
| Low | 96.10 on 10/25/24 | 31.65 on 06/26/24 | 43.11 on 08/05/24 | ||
| High | 134.07 on 07/17/24 | 61.05 on 11/11/24 | 59.68 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,934,025 | 2,344,711 | 1,600,966 | ||
| Shares Outstanding, K | 18,661 | 45,134 | 30,116 | ||
| Annual Sales | 908,400,000 | 405,060,000 | 550,420,000 | ||
| Annual Net Income | 56,600,000 | 53,600,000 | 60,530,000 | ||
| Last Quarter Sales | 210,300,000 | 93,170,000 | 132,420,000 | ||
| Last Quarter Net Income | 10,700,000 | 11,550,000 | 18,680,000 | ||
| 60-Month Beta | 0.51 | 1.48 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/24/24 | 0.26 on 10/22/24 | 0.63 on 10/29/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/29/24 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | 0.150 on 08/05/11 | 0.040 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.49 | 109.98 | 25.62 | ||