Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rogers Corp (ROG)

Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.20 +0.19%
on 07/19/24
134.07 -6.43%
on 07/17/24
-0.72 (-0.57%)
since 07/12/24
1-Month
115.19 +8.90%
on 07/01/24
134.07 -6.43%
on 07/17/24
+1.48 (+1.19%)
since 06/18/24
3-Month
107.50 +16.69%
on 04/22/24
134.07 -6.43%
on 07/17/24
+16.28 (+14.91%)
since 04/19/24
6-Month
105.48 +18.92%
on 04/18/24
134.07 -6.43%
on 07/17/24
+8.77 (+7.52%)
since 01/19/24
YTD
105.48 +18.92%
on 04/18/24
134.47 -6.72%
on 01/02/24
-6.63 (-5.02%)
since 12/29/23
52-Week
105.48 +18.92%
on 04/18/24
172.92 -27.46%
on 07/20/23
-46.23 (-26.93%)
since 07/19/23
2-Year
98.45 +27.41%
on 11/21/22
271.12 -53.73%
on 07/28/22
-140.57 (-52.84%)
since 07/19/22
3-Year
98.45 +27.41%
on 11/21/22
274.51 -54.30%
on 04/18/22
-68.92 (-35.46%)
since 07/19/21
5-Year
75.72 +65.66%
on 03/23/20
274.51 -54.30%
on 04/18/22
-39.56 (-23.98%)
since 07/22/19
10-Year
41.92 +199.24%
on 01/01/16
274.51 -54.30%
on 04/01/22
+68.08 (+118.69%)
since 07/01/14
20-Year
14.60 +759.18%
on 03/01/09
274.51 -54.30%
on 04/01/22
+75.99 (+153.67%)
since 07/01/04

52-Week Key Points

52-Week High 172.92
Fibonacci 61.8% 147.16
Fibonacci 50% 139.20
Fibonacci 38.2% 131.24
Last Price 125.44
52-Week Low 105.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.43%
1-Month 5 times -6.43%
3-Month 6 times -6.43%
6-Month 7 times -6.43%
YTD 1 time -6.72%
52-Week 1 time -27.46%
2-Year 3 times -53.73%
3-Year 8 times -54.30%
5-Year 18 times -54.30%
10-Year 24 times -54.30%
20-Year 27 times -54.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 5 times +8.90%
3-Month 1 time +16.69%
6-Month 9 times +18.92%
YTD 14 times +18.92%
52-Week 30 times +18.92%
2-Year 23 times +27.41%
3-Year 4 times +27.41%
5-Year 12 times +65.66%
10-Year 5 times +199.24%
20-Year 10 times +759.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar