RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | PH | ITW | IR | FERG |
| Company | RBC Bearings Incorp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 217.73 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 218.01 | 707.71 | 271.18 | 103.87 | 206.80 |
| Low | 211.53 | 692.36 | 265.46 | 102.41 | 201.35 |
| Last | 212.38 | 702.68 | 269.85 | 103.04 | 206.45 |
| Change | -8.23 | +12.25 | +3.47 | -0.07 | +3.71 |
| % Change | -3.73% | +1.77% | +1.30% | -0.07% | +1.83% |
| Volume | 211,900 | 655,500 | 763,432 | 2,180,894 | 896,596 |
| 20-Day Average Volume | 172,115 | 707,455 | 923,307 | 2,304,680 | 1,278,415 |
| Previous Close | 220.61 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 671.76 | 266.89 | 100.41 | 202.24 |
| 20-Day Raw Stochastic | 1.75% | 91.04% | 68.55% | 78.65% | 61.66% |
| 20-Day Relative Strength | 38.50% | 66.41% | 57.59% | 58.14% | 55.43% |
| Weighted Alpha | +2.50 | +64.38 | +12.79 | +40.19 | +17.09 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +0.72% since 11/14/24 | -0.01% since 11/14/24 | +0.05% since 11/14/24 | +1.59% since 11/14/24 |
| Low | 211.53 on 09/23/22 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 237.64 on 09/20/22 | 707.71 on 11/21/24 | 272.81 on 11/15/24 | 103.87 on 11/21/24 | 206.80 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +9.92% since 10/21/24 | +4.44% since 10/21/24 | +3.01% since 10/21/24 | +3.40% since 10/21/24 |
| Low | 211.53 on 09/23/22 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 260.00 on 09/12/22 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +19.92% since 08/21/24 | +9.41% since 08/21/24 | +13.03% since 08/21/24 | -2.45% since 08/21/24 |
| Low | 173.55 on 06/24/22 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 264.94 on 08/12/22 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +28.49% since 05/21/24 | +8.47% since 05/21/24 | +8.24% since 05/21/24 | -2.58% since 05/21/24 |
| Low | 152.90 on 05/20/22 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 264.94 on 08/12/22 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 28,931 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 942,940,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 65,070,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 354,080,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 37,440,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.34 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/11/22 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 26.91 | 26.51 | 31.99 | 20.83 |