RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROLL | FLS | KAI | ||
Company | RBC Bearings Incorp | Flowserve Corp | Kadant Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 217.73 | 50.33 | 333.63 | ||
High | 218.01 | 50.50 | 336.00 | ||
Low | 211.53 | 49.65 | 330.44 | ||
Last | 212.38 | 49.67 | 331.84 | ||
Change | -8.23 | -0.62 | -1.68 | ||
% Change | -3.73% | -1.23% | -0.50% | ||
Volume | 211,900 | 644,100 | 52,500 | ||
20-Day Average Volume | 172,115 | 917,380 | 86,495 | ||
Previous Close | 220.61 | 50.29 | 333.52 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 238.48 | 48.29 | 306.39 | ||
20-Day Raw Stochastic | 1.75% | 59.53% | 81.88% | ||
20-Day Relative Strength | 38.50% | 55.63% | 68.41% | ||
Weighted Alpha | +2.50 | +34.57 | +56.26 | ||
Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.44% since 09/16/22 | +2.69% since 07/12/24 | +2.29% since 07/12/24 | ||
Low | 211.53 on 09/23/22 | 48.35 on 07/15/24 | 325.43 on 07/15/24 | ||
High | 237.64 on 09/20/22 | 52.06 on 07/18/24 | 343.39 on 07/17/24 | ||
1-Month | |||||
%Chg | -14.29% since 08/23/22 | +3.78% since 06/18/24 | +18.44% since 06/18/24 | ||
Low | 211.53 on 09/23/22 | 46.15 on 07/09/24 | 277.25 on 06/20/24 | ||
High | 260.00 on 09/12/22 | 52.06 on 07/18/24 | 343.39 on 07/17/24 | ||
3-Month | |||||
%Chg | +21.04% since 06/23/22 | +8.45% since 04/19/24 | +17.68% since 04/19/24 | ||
Low | 173.55 on 06/24/22 | 45.62 on 04/22/24 | 249.51 on 05/01/24 | ||
High | 264.94 on 08/12/22 | 52.06 on 07/18/24 | 343.39 on 07/17/24 | ||
6-Month | |||||
%Chg | +7.08% since 03/23/22 | +22.31% since 01/19/24 | +22.93% since 01/19/24 | ||
Low | 152.90 on 05/20/22 | 39.69 on 02/01/24 | 249.51 on 05/01/24 | ||
High | 264.94 on 08/12/22 | 52.06 on 07/18/24 | 354.02 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,144,364 | 6,539,255 | 3,896,797 | ||
Shares Outstanding, K | 28,931 | 131,654 | 11,743 | ||
Annual Sales | 942,940,000 | 4,320,580,000 | 957,670,000 | ||
Annual Net Income | 65,070,000 | 186,740,000 | 116,070,000 | ||
Last Quarter Sales | 354,080,000 | 1,087,480,000 | 248,980,000 | ||
Last Quarter Net Income | 37,440,000 | 74,220,000 | 24,690,000 | ||
60-Month Beta | 1.34 | 1.42 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 08/04/22 | 0.58 on 04/29/24 | 2.38 on 04/30/24 | ||
Latest Earnings Date | 11/11/22 | 07/29/24 | 08/06/24 | ||
Most Recent Dividend | 2.000 on 05/28/14 | 0.210 on 06/28/24 | 0.320 on 07/11/24 | ||
Next Ex-Dividends Date | N/A | 06/28/24 | 07/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 47.55 | 22.06 | 33.29 |