RBC Bearings Incorp (ROLL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
212.38 -8.23 (-3.73%) 09/23/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 212.38 unch (unch) -
for Fri, Sep 23rd, 2022
Results
download Want to compare other data? Select Fields| Symbol | ROLL | RRX | FLS | ||
| Company | RBC Bearings Incorp | Regal Rexnord Corp | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.73 | 107.68 | 45.05 | ||
| High | 218.01 | 109.28 | 45.69 | ||
| Low | 211.53 | 104.65 | 44.35 | ||
| Last | 212.38 | 106.03 | 44.66 | ||
| Change | -8.23 | -0.99 | -0.16 | ||
| % Change | -3.73% | -0.93% | -0.36% | ||
| Volume | 211,900 | 647,606 | 1,467,879 | ||
| 20-Day Average Volume | 172,115 | 987,800 | 1,816,214 | ||
| Previous Close | 220.61 | 107.02 | 44.82 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 102.98 | 43.38 | ||
| 20-Day Raw Stochastic | 1.75% | 49.33% | 57.68% | ||
| 20-Day Relative Strength | 38.50% | 44.70% | 45.00% | ||
| Weighted Alpha | +2.50 | -41.32 | -15.17 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +9.01% since 04/21/25 | +10.33% since 04/21/25 | ||
| Low | 211.53 on 09/23/22 | 98.15 on 04/22/25 | 40.73 on 04/22/25 | ||
| High | 237.64 on 09/20/22 | 109.33 on 04/23/25 | 45.69 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | -10.17% since 03/28/25 | -8.45% since 03/28/25 | ||
| Low | 211.53 on 09/23/22 | 90.56 on 04/07/25 | 37.34 on 04/07/25 | ||
| High | 260.00 on 09/12/22 | 121.92 on 04/02/25 | 50.03 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | -34.07% since 01/28/25 | -26.97% since 01/28/25 | ||
| Low | 173.55 on 06/24/22 | 90.56 on 04/07/25 | 37.34 on 04/07/25 | ||
| High | 264.94 on 08/12/22 | 165.40 on 01/30/25 | 63.86 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | -37.94% since 10/28/24 | -15.64% since 10/28/24 | ||
| Low | 152.90 on 05/20/22 | 90.56 on 04/07/25 | 37.34 on 04/07/25 | ||
| High | 264.94 on 08/12/22 | 185.28 on 11/06/24 | 65.08 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 6,550,591 | 5,275,897 | ||
| Shares Outstanding, K | 28,931 | 66,268 | 131,667 | ||
| Annual Sales | 942,940,000 | 6,033,800,000 | 4,557,810,000 | ||
| Annual Net Income | 65,070,000 | 196,200,000 | 282,760,000 | ||
| Last Quarter Sales | 354,080,000 | 1,461,100,000 | 1,180,350,000 | ||
| Last Quarter Net Income | 37,440,000 | 41,200,000 | 77,540,000 | ||
| 60-Month Beta | 1.34 | 1.09 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 2.34 on 02/05/25 | 0.70 on 02/18/25 | ||
| Latest Earnings Date | 11/11/22 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.350 on 03/31/25 | 0.210 on 03/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 11.73 | 17.04 | ||