RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | GTLS | GTES | ||
| Company | RBC Bearings Incorp | Chart Industries IN | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.73 | 170.02 | 21.15 | ||
| High | 218.01 | 178.10 | 21.47 | ||
| Low | 211.53 | 168.54 | 21.04 | ||
| Last | 212.38 | 176.08 | 21.39 | ||
| Change | -8.23 | +7.46 | +0.30 | ||
| % Change | -3.73% | +4.42% | +1.42% | ||
| Volume | 211,900 | 651,300 | 3,435,100 | ||
| 20-Day Average Volume | 172,115 | 1,054,880 | 4,005,350 | ||
| Previous Close | 220.61 | 168.62 | 21.09 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 152.98 | 20.31 | ||
| 20-Day Raw Stochastic | 1.75% | 96.50% | 95.64% | ||
| 20-Day Relative Strength | 38.50% | 73.85% | 70.31% | ||
| Weighted Alpha | +2.50 | +34.24 | +75.98 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +3.96% since 11/14/24 | +3.13% since 11/14/24 | ||
| Low | 211.53 on 09/23/22 | 162.89 on 11/15/24 | 20.54 on 11/15/24 | ||
| High | 237.64 on 09/20/22 | 178.10 on 11/21/24 | 21.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +40.06% since 10/21/24 | +15.25% since 10/21/24 | ||
| Low | 211.53 on 09/23/22 | 119.11 on 10/23/24 | 18.10 on 10/29/24 | ||
| High | 260.00 on 09/12/22 | 178.10 on 11/21/24 | 21.54 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +48.00% since 08/21/24 | +21.40% since 08/21/24 | ||
| Low | 173.55 on 06/24/22 | 101.60 on 09/11/24 | 15.94 on 09/11/24 | ||
| High | 264.94 on 08/12/22 | 178.10 on 11/21/24 | 21.54 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +11.29% since 05/21/24 | +19.90% since 05/21/24 | ||
| Low | 152.90 on 05/20/22 | 101.60 on 09/11/24 | 15.14 on 07/10/24 | ||
| High | 264.94 on 08/12/22 | 178.10 on 11/21/24 | 21.54 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 7,218,791 | 5,372,003 | ||
| Shares Outstanding, K | 28,931 | 42,811 | 254,718 | ||
| Annual Sales | 942,940,000 | 3,352,500,000 | 3,570,200,000 | ||
| Annual Net Income | 65,070,000 | 47,300,000 | 232,900,000 | ||
| Last Quarter Sales | 354,080,000 | 1,062,500,000 | 830,700,000 | ||
| Last Quarter Net Income | 37,440,000 | 69,000,000 | 47,600,000 | ||
| 60-Month Beta | 1.34 | 1.71 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 2.18 on 11/01/24 | 0.33 on 10/30/24 | ||
| Latest Earnings Date | 11/11/22 | 11/01/24 | 10/30/24 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 20.87 | 16.24 | ||