Root Inc (ROOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROOT | BRK.B | PGR | CB | TRV |
| Company | Root Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.00 | 435.05 | 214.01 | 259.85 | 203.21 |
| High | 78.18 | 438.11 | 218.36 | 261.67 | 205.80 |
| Low | 72.39 | 432.12 | 213.17 | 259.19 | 203.21 |
| Last | 77.39 | 433.47 | 217.86 | 260.27 | 204.96 |
| Change | +0.36 | -1.00 | -1.49 | +0.39 | +1.48 |
| % Change | +0.47% | -0.23% | -0.68% | +0.15% | +0.73% |
| Volume | 98,822 | 467,828 | 574,856 | 122,887 | 105,902 |
| 20-Day Average Volume | 426,663 | 3,874,206 | 2,583,628 | 1,310,479 | 1,233,275 |
| Previous Close | 77.03 | 434.47 | 219.35 | 259.88 | 203.48 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.26 | 419.40 | 212.57 | 259.02 | 208.19 |
| 20-Day Raw Stochastic | 78.43% | 72.88% | 52.32% | 47.61% | 18.11% |
| 20-Day Relative Strength | 66.79% | 65.09% | 55.78% | 51.22% | 44.49% |
| Weighted Alpha | +129.65 | +26.94 | +66.90 | +25.09 | +14.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 07/15/24 | +0.58% since 07/15/24 | +0.18% since 07/15/24 | +0.28% since 07/15/24 | -4.10% since 07/15/24 |
| Low | 75.04 on 07/16/24 | 433.35 on 07/19/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
| High | 86.01 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 1-Month | |||||
| %Chg | +70.02% since 06/21/24 | +6.67% since 06/21/24 | +3.97% since 06/21/24 | -1.38% since 06/21/24 | -2.45% since 06/21/24 |
| Low | 42.21 on 06/24/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 86.01 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 3-Month | |||||
| %Chg | +40.55% since 04/22/24 | +6.89% since 04/22/24 | +2.11% since 04/22/24 | +3.75% since 04/22/24 | -4.49% since 04/22/24 |
| Low | 41.13 on 06/17/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 86.57 on 05/01/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | +739.47% since 01/22/24 | +18.71% since 01/22/24 | +27.73% since 01/22/24 | +9.18% since 01/22/24 | -4.30% since 01/22/24 |
| Low | 7.22 on 02/09/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 86.57 on 05/01/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,746 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
| Shares Outstanding, K | 14,900 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 455,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -147,400,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 254,900,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | -6,200,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 2.57 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 04/30/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 08/07/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 19.64 | 11.35 | 16.09 |