Root Inc (ROOT)
139.67 -11.33 (-7.50%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 141.01 +1.34 (+0.96%) 19:55 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ROOT | NMIH | SKWD | ||
| Company | Root Inc | Nmi Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.00 | 35.11 | 53.46 | ||
| High | 146.27 | 36.26 | 54.56 | ||
| Low | 134.54 | 34.87 | 51.77 | ||
| Last | 139.67 | 36.17 | 53.09 | ||
| Change | -11.33 | +2.53 | -0.45 | ||
| % Change | -7.50% | +7.52% | -0.84% | ||
| Volume | 825,500 | 1,774,100 | 338,500 | ||
| 20-Day Average Volume | 595,230 | 880,455 | 448,235 | ||
| Previous Close | 151.00 | 33.64 | 53.54 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.97 | 34.03 | 52.84 | ||
| 20-Day Raw Stochastic | 71.31% | 83.24% | 67.03% | ||
| 20-Day Relative Strength | 52.87% | 56.41% | 52.68% | ||
| Weighted Alpha | +57.49 | +6.31 | +41.89 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 04/23/25 | +8.00% since 04/23/25 | -3.19% since 04/23/25 | ||
| Low | 134.54 on 04/30/25 | 33.11 on 04/25/25 | 50.85 on 04/25/25 | ||
| High | 154.82 on 04/29/25 | 36.26 on 04/30/25 | 54.80 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +2.00% since 03/28/25 | +0.47% since 03/28/25 | +0.89% since 03/28/25 | ||
| Low | 102.01 on 04/07/25 | 31.90 on 04/09/25 | 45.18 on 04/07/25 | ||
| High | 154.82 on 04/29/25 | 37.03 on 04/02/25 | 56.98 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +43.03% since 01/30/25 | -7.56% since 01/30/25 | +21.43% since 01/30/25 | ||
| Low | 91.99 on 02/24/25 | 31.90 on 04/09/25 | 42.94 on 01/31/25 | ||
| High | 181.14 on 03/24/25 | 39.26 on 02/06/25 | 56.98 on 04/23/25 | ||
| 6-Month | |||||
| %Chg | +244.95% since 10/30/24 | -7.66% since 10/30/24 | +19.41% since 10/30/24 | ||
| Low | 63.12 on 10/31/24 | 31.90 on 04/09/25 | 41.28 on 01/24/25 | ||
| High | 181.14 on 03/24/25 | 40.66 on 12/03/24 | 56.98 on 04/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,295,199 | 2,631,960 | 2,159,322 | ||
| Shares Outstanding, K | 15,200 | 78,239 | 40,331 | ||
| Annual Sales | 1,176,500,000 | 650,970,000 | 1,150,200,000 | ||
| Annual Net Income | 30,900,000 | 360,110,000 | 118,830,000 | ||
| Last Quarter Sales | 326,700,000 | 166,500,000 | 304,400,000 | ||
| Last Quarter Net Income | 22,100,000 | 86,170,000 | 14,410,000 | ||
| 60-Month Beta | 2.41 | 0.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/26/25 | 1.28 on 04/29/25 | 0.80 on 02/25/25 | ||
| Latest Earnings Date | 05/07/25 | 04/29/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.80 | 7.44 | 17.32 | ||