Rosinbomb (ROSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROSN | EMDV | SPEM | QEMM | GNR |
| Company | Rosinbomb | MSCI Emerging Markets Dividend Growers ETF | SPDR Emerging Markets Portfolio ETF | EM Strategicfactors MSCI ETF SPDR | S&P Global Natural Resources SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0021 | 44.10 | 39.40 | 59.45 | 54.69 |
| High | 0.0027 | 44.10 | 39.44 | 59.50 | 55.02 |
| Low | 0.0021 | 44.09 | 39.08 | 59.42 | 54.50 |
| Last | 0.0027 | 44.09 | 39.22 | 59.49 | 54.63 |
| Change | +0.0002 | +0.21 | +0.10 | +0.01 | +0.16 |
| % Change | +8.00% | +0.47% | +0.26% | +0.02% | +0.29% |
| Volume | 23,900 | 100 | 975,300 | 1,100 | 108,400 |
| 20-Day Average Volume | 521,805 | 250 | 1,623,125 | 1,475 | 406,350 |
| Previous Close | 0.0025 | 43.89 | 39.12 | 59.48 | 54.47 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 44.78 | 39.81 | 60.08 | 54.97 |
| 20-Day Raw Stochastic | 66.67% | 10.68% | 10.79% | 16.10% | 37.45% |
| 20-Day Relative Strength | 47.80% | 44.55% | 43.25% | 42.55% | 44.22% |
| Weighted Alpha | -84.63 | +0.35 | +11.04 | +4.34 | -4.15 |
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 24% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.00% since 11/18/24 | -0.50% since 11/20/24 | -0.61% since 11/20/24 | -0.42% since 11/20/24 | unch since 11/20/24 |
| Low | 0.0019 on 11/20/24 | 43.77 on 11/26/24 | 39.04 on 11/26/24 | 59.39 on 11/21/24 | 54.31 on 11/26/24 |
| High | 0.0029 on 11/20/24 | 44.41 on 11/21/24 | 39.46 on 11/25/24 | 59.99 on 11/25/24 | 55.38 on 11/25/24 |
| 1-Month | |||||
| %Chg | +68.75% since 10/25/24 | -3.29% since 10/25/24 | -3.40% since 10/25/24 | -3.04% since 10/25/24 | -2.60% since 10/25/24 |
| Low | 0.0011 on 10/29/24 | 43.77 on 11/26/24 | 38.94 on 11/15/24 | 58.99 on 11/15/24 | 53.23 on 11/13/24 |
| High | 0.0035 on 11/07/24 | 46.81 on 11/07/24 | 41.53 on 11/07/24 | 62.12 on 11/07/24 | 56.97 on 11/07/24 |
| 3-Month | |||||
| %Chg | -76.32% since 08/27/24 | +0.28% since 08/27/24 | +1.42% since 08/27/24 | -1.60% since 08/27/24 | -4.02% since 08/27/24 |
| Low | 0.0011 on 10/29/24 | 42.15 on 09/11/24 | 37.29 on 09/11/24 | 58.28 on 09/06/24 | 52.58 on 09/11/24 |
| High | 0.0113 on 08/28/24 | 51.29 on 10/07/24 | 42.88 on 10/07/24 | 64.52 on 10/07/24 | 58.86 on 10/02/24 |
| 6-Month | |||||
| %Chg | -80.71% since 05/24/24 | -0.98% since 05/24/24 | +2.70% since 05/24/24 | -0.71% since 05/24/24 | -7.80% since 05/24/24 |
| Low | 0.0011 on 10/29/24 | 42.13 on 08/06/24 | 35.00 on 08/05/24 | 56.01 on 08/05/24 | 52.20 on 08/05/24 |
| High | 0.0220 on 05/31/24 | 51.29 on 10/07/24 | 42.88 on 10/07/24 | 64.52 on 10/07/24 | 59.87 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,146 | 10,011,092 | 44,831 | 2,921,993 |
| Shares Outstanding, K | N/A | 185 | 254,800 | 750 | 53,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.65 | 0.68 | 0.66 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.881 on 09/25/24 | 0.451 on 06/24/24 | 1.199 on 06/03/24 | 0.987 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 06/24/24 | 06/03/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.91 | 11.48 | 10.37 | 8.70 |