Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 142.34 917.74 119.73 153.83 269.68
High 143.20 920.55 120.61 154.21 271.02
Low 140.21 905.56 119.34 151.92 267.82
Last 140.69 907.07 119.97 152.13 268.94
Change -1.64 -16.82 +0.06 -1.34 -0.65
% Change -1.15% -1.82% +0.05% -0.87% -0.24%
Volume 2,837,700 2,268,600 5,103,433 3,888,437 646,506
20-Day Average Volume 2,643,645 1,777,220 4,569,405 3,693,300 775,115
Previous Close 142.33 923.89 119.91 153.47 269.59
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 142.08 901.79 115.77 150.73 256.53
20-Day Raw Stochastic 21.27% 41.97% 79.46% 58.85% 71.66%
20-Day Relative Strength 44.54% 52.65% 61.63% 50.21% 57.55%
Weighted Alpha +4.86 +49.56 +34.45 +11.87 +74.40
Today's Opinion 40% Sell 100% Buy 88% Buy 8% Sell 72% Buy
Previous Opinion 40% Sell 100% Buy 88% Buy 8% Buy 72% Buy
Last Month's Opinion 72% Buy 72% Buy 72% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -1.89% since 11/08/24 -3.89% since 11/08/24 +1.82% since 11/08/24 +1.57% since 11/08/24 +2.15% since 11/08/24
Low 139.29 on 11/12/24 905.56 on 11/15/24 117.69 on 11/11/24 149.90 on 11/11/24 257.02 on 11/11/24
High 144.44 on 11/11/24 951.28 on 11/11/24 122.10 on 11/14/24 157.06 on 11/12/24 279.51 on 11/14/24
1-Month  
%Chg -3.80% since 10/15/24 +1.39% since 10/15/24 +2.75% since 10/15/24 -5.33% since 10/15/24 +6.25% since 10/15/24
Low 138.27 on 10/30/24 867.34 on 11/01/24 111.73 on 11/04/24 145.08 on 11/06/24 242.21 on 11/04/24
High 150.95 on 10/18/24 962.00 on 11/08/24 122.10 on 11/14/24 160.79 on 10/16/24 279.51 on 11/14/24
3-Month  
%Chg -4.81% since 08/15/24 +3.39% since 08/15/24 +7.62% since 08/15/24 +7.39% since 08/15/24 +1.49% since 08/15/24
Low 138.27 on 10/30/24 867.16 on 10/02/24 110.96 on 08/16/24 140.89 on 08/16/24 242.21 on 11/04/24
High 163.60 on 08/23/24 962.00 on 11/08/24 122.10 on 11/14/24 167.40 on 08/21/24 282.49 on 08/29/24
6-Month  
%Chg +5.78% since 05/15/24 +15.25% since 05/15/24 +21.82% since 05/15/24 -3.42% since 05/15/24 +38.05% since 05/15/24
Low 130.45 on 05/23/24 787.83 on 05/16/24 97.53 on 05/21/24 132.42 on 08/05/24 181.87 on 05/22/24
High 163.60 on 08/23/24 962.00 on 11/08/24 122.10 on 11/14/24 167.40 on 08/21/24 282.49 on 08/29/24
Key Statistics  
Market Capitalization, $K 47,219,684 409,351,648 135,243,264 70,699,792 17,162,636
Shares Outstanding, K 331,762 443,074 1,127,873 460,675 63,662
Annual Sales 20,376,940,000 254,453,000,000 54,217,000,000 107,412,000,000 9,727,470,000
Annual Net Income 1,874,520,000 7,367,000,000 4,474,000,000 4,138,000,000 339,650,000
Last Quarter Sales 5,287,520,000 79,697,000,000 13,468,000,000 25,452,000,000 2,465,520,000
Last Quarter Net Income 527,150,000 2,354,000,000 1,099,000,000 1,192,000,000 73,760,000
60-Month Beta 1.09 0.80 0.89 1.24 1.64
Per-Share Information  
Most Recent Earnings 1.59 on 08/22/24 5.15 on 09/26/24 0.96 on 08/21/24 2.57 on 08/21/24 1.20 on 08/29/24
Latest Earnings Date 11/21/24 12/12/24 11/20/24 11/20/24 11/26/24
Most Recent Dividend 0.368 on 09/10/24 1.160 on 11/01/24 0.375 on 11/14/24 1.120 on 08/21/24 N/A
Next Ex-Dividends Date 09/10/24 11/01/24 11/14/24 11/20/24 N/A
Ratios  
Price/Earnings ttm 22.65 57.92 29.98 16.01 36.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar