Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROST | COST | TJX | TGT | BURL |
Company | Ross Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Burlington Stores Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 142.34 | 917.74 | 119.73 | 153.83 | 269.68 |
High | 143.20 | 920.55 | 120.61 | 154.21 | 271.02 |
Low | 140.21 | 905.56 | 119.34 | 151.92 | 267.82 |
Last | 140.69 | 907.07 | 119.97 | 152.13 | 268.94 |
Change | -1.64 | -16.82 | +0.06 | -1.34 | -0.65 |
% Change | -1.15% | -1.82% | +0.05% | -0.87% | -0.24% |
Volume | 2,837,700 | 2,268,600 | 5,103,433 | 3,888,437 | 646,506 |
20-Day Average Volume | 2,643,645 | 1,777,220 | 4,569,405 | 3,693,300 | 775,115 |
Previous Close | 142.33 | 923.89 | 119.91 | 153.47 | 269.59 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 142.08 | 901.79 | 115.77 | 150.73 | 256.53 |
20-Day Raw Stochastic | 21.27% | 41.97% | 79.46% | 58.85% | 71.66% |
20-Day Relative Strength | 44.54% | 52.65% | 61.63% | 50.21% | 57.55% |
Weighted Alpha | +4.86 | +49.56 | +34.45 | +11.87 | +74.40 |
Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Sell | 72% Buy |
Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.89% since 11/08/24 | -3.89% since 11/08/24 | +1.82% since 11/08/24 | +1.57% since 11/08/24 | +2.15% since 11/08/24 |
Low | 139.29 on 11/12/24 | 905.56 on 11/15/24 | 117.69 on 11/11/24 | 149.90 on 11/11/24 | 257.02 on 11/11/24 |
High | 144.44 on 11/11/24 | 951.28 on 11/11/24 | 122.10 on 11/14/24 | 157.06 on 11/12/24 | 279.51 on 11/14/24 |
1-Month | |||||
%Chg | -3.80% since 10/15/24 | +1.39% since 10/15/24 | +2.75% since 10/15/24 | -5.33% since 10/15/24 | +6.25% since 10/15/24 |
Low | 138.27 on 10/30/24 | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 145.08 on 11/06/24 | 242.21 on 11/04/24 |
High | 150.95 on 10/18/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 160.79 on 10/16/24 | 279.51 on 11/14/24 |
3-Month | |||||
%Chg | -4.81% since 08/15/24 | +3.39% since 08/15/24 | +7.62% since 08/15/24 | +7.39% since 08/15/24 | +1.49% since 08/15/24 |
Low | 138.27 on 10/30/24 | 867.16 on 10/02/24 | 110.96 on 08/16/24 | 140.89 on 08/16/24 | 242.21 on 11/04/24 |
High | 163.60 on 08/23/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 282.49 on 08/29/24 |
6-Month | |||||
%Chg | +5.78% since 05/15/24 | +15.25% since 05/15/24 | +21.82% since 05/15/24 | -3.42% since 05/15/24 | +38.05% since 05/15/24 |
Low | 130.45 on 05/23/24 | 787.83 on 05/16/24 | 97.53 on 05/21/24 | 132.42 on 08/05/24 | 181.87 on 05/22/24 |
High | 163.60 on 08/23/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 282.49 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 47,219,684 | 409,351,648 | 135,243,264 | 70,699,792 | 17,162,636 |
Shares Outstanding, K | 331,762 | 443,074 | 1,127,873 | 460,675 | 63,662 |
Annual Sales | 20,376,940,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 9,727,470,000 |
Annual Net Income | 1,874,520,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 339,650,000 |
Last Quarter Sales | 5,287,520,000 | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | 2,465,520,000 |
Last Quarter Net Income | 527,150,000 | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | 73,760,000 |
60-Month Beta | 1.09 | 0.80 | 0.89 | 1.24 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 1.59 on 08/22/24 | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.20 on 08/29/24 |
Latest Earnings Date | 11/21/24 | 12/12/24 | 11/20/24 | 11/20/24 | 11/26/24 |
Most Recent Dividend | 0.368 on 09/10/24 | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 08/21/24 | N/A |
Next Ex-Dividends Date | 09/10/24 | 11/01/24 | 11/14/24 | 11/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.65 | 57.92 | 29.98 | 16.01 | 36.85 |