Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TGT | DG | ||
| Company | Ross Stores Inc | Target Corp | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 145.25 | 145.50 | 130.54 | ||
| High | 146.14 | 146.99 | 130.54 | ||
| Low | 144.19 | 144.46 | 127.83 | ||
| Last | 144.40 | 145.39 | 129.47 | ||
| Change | -0.84 | -0.35 | -1.11 | ||
| % Change | -0.58% | -0.24% | -0.85% | ||
| Volume | 1,854,400 | 3,296,500 | 1,532,800 | ||
| 20-Day Average Volume | 2,681,880 | 4,170,420 | 2,736,665 | ||
| Previous Close | 145.24 | 145.74 | 130.58 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.11 | 146.15 | 128.73 | ||
| 20-Day Raw Stochastic | 43.50% | 40.58% | 38.15% | ||
| 20-Day Relative Strength | 53.63% | 43.95% | 45.03% | ||
| Weighted Alpha | +30.10 | +9.83 | -19.79 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 06/25/24 | -0.94% since 06/25/24 | +0.74% since 06/25/24 | ||
| Low | 144.19 on 07/02/24 | 144.46 on 07/02/24 | 126.70 on 06/26/24 | ||
| High | 149.28 on 06/26/24 | 148.94 on 07/01/24 | 134.39 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.32% since 05/31/24 | -6.90% since 05/31/24 | -5.43% since 05/31/24 | ||
| Low | 139.38 on 06/03/24 | 139.38 on 06/14/24 | 122.21 on 06/13/24 | ||
| High | 150.44 on 06/17/24 | 154.49 on 06/03/24 | 141.24 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +0.50% since 04/02/24 | -17.50% since 04/02/24 | -16.41% since 04/02/24 | ||
| Low | 127.53 on 05/02/24 | 139.38 on 06/14/24 | 122.21 on 06/13/24 | ||
| High | 150.44 on 06/17/24 | 177.23 on 04/04/24 | 164.12 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +4.88% since 01/02/24 | +1.60% since 01/02/24 | -7.80% since 01/02/24 | ||
| Low | 127.53 on 05/02/24 | 135.67 on 01/18/24 | 122.21 on 06/13/24 | ||
| High | 151.12 on 02/29/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,448,436 | 67,424,720 | 28,713,890 | ||
| Shares Outstanding, K | 333,575 | 462,637 | 219,895 | ||
| Annual Sales | 20,376,940,000 | 107,412,000,000 | 38,691,610,000 | ||
| Annual Net Income | 1,874,520,000 | 4,138,000,000 | 1,661,270,000 | ||
| Last Quarter Sales | 4,858,070,000 | 24,531,000,000 | 9,914,020,000 | ||
| Last Quarter Net Income | 487,990,000 | 942,000,000 | 363,320,000 | ||
| 60-Month Beta | 1.08 | 1.19 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/23/24 | 2.03 on 05/22/24 | 1.65 on 05/30/24 | ||
| Latest Earnings Date | 08/15/24 | 08/21/24 | 05/30/24 | ||
| Most Recent Dividend | 0.368 on 06/11/24 | 1.100 on 05/14/24 | 0.590 on 04/08/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 08/21/24 | 07/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.51 | 16.61 | 19.25 | ||