Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TGT | BURL | ||
| Company | Ross Stores Inc | Target Corp | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 142.34 | 153.83 | 269.68 | ||
| High | 143.20 | 154.21 | 271.02 | ||
| Low | 140.21 | 151.92 | 267.82 | ||
| Last | 140.69 | 152.13 | 268.94 | ||
| Change | -1.64 | -1.34 | -0.65 | ||
| % Change | -1.15% | -0.87% | -0.24% | ||
| Volume | 2,837,800 | 3,888,600 | 646,500 | ||
| 20-Day Average Volume | 2,643,650 | 3,693,330 | 775,115 | ||
| Previous Close | 142.33 | 153.47 | 269.59 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.08 | 150.73 | 256.53 | ||
| 20-Day Raw Stochastic | 21.27% | 58.85% | 71.66% | ||
| 20-Day Relative Strength | 44.54% | 50.21% | 57.55% | ||
| Weighted Alpha | +4.86 | +11.87 | +74.40 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 11/08/24 | +1.57% since 11/08/24 | +2.15% since 11/08/24 | ||
| Low | 139.29 on 11/12/24 | 149.90 on 11/11/24 | 257.02 on 11/11/24 | ||
| High | 144.44 on 11/11/24 | 157.06 on 11/12/24 | 279.51 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -3.80% since 10/15/24 | -5.33% since 10/15/24 | +6.25% since 10/15/24 | ||
| Low | 138.27 on 10/30/24 | 145.08 on 11/06/24 | 242.21 on 11/04/24 | ||
| High | 150.95 on 10/18/24 | 160.79 on 10/16/24 | 279.51 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -4.81% since 08/15/24 | +7.39% since 08/15/24 | +1.49% since 08/15/24 | ||
| Low | 138.27 on 10/30/24 | 140.89 on 08/16/24 | 242.21 on 11/04/24 | ||
| High | 163.60 on 08/23/24 | 167.40 on 08/21/24 | 282.49 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +5.78% since 05/15/24 | -3.42% since 05/15/24 | +38.05% since 05/15/24 | ||
| Low | 130.45 on 05/23/24 | 132.42 on 08/05/24 | 181.87 on 05/22/24 | ||
| High | 163.60 on 08/23/24 | 167.40 on 08/21/24 | 282.49 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,219,684 | 70,699,792 | 17,162,636 | ||
| Shares Outstanding, K | 331,762 | 460,675 | 63,662 | ||
| Annual Sales | 20,376,940,000 | 107,412,000,000 | 9,727,470,000 | ||
| Annual Net Income | 1,874,520,000 | 4,138,000,000 | 339,650,000 | ||
| Last Quarter Sales | 5,287,520,000 | 25,452,000,000 | 2,465,520,000 | ||
| Last Quarter Net Income | 527,150,000 | 1,192,000,000 | 73,760,000 | ||
| 60-Month Beta | 1.09 | 1.24 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 08/22/24 | 2.57 on 08/21/24 | 1.20 on 08/29/24 | ||
| Latest Earnings Date | 11/21/24 | 11/20/24 | 11/26/24 | ||
| Most Recent Dividend | 0.368 on 09/10/24 | 1.120 on 08/21/24 | N/A | ||
| Next Ex-Dividends Date | 09/10/24 | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 16.01 | 36.85 | ||