Ross Stores Inc (ROST)
133.98 x 1 144.50 x 3
Post-market by (Cboe BZX)
139.63 +0.95 (+0.69%) 04/17/25 [NASDAQ]
133.98 x 1 144.50 x 3
Post-market 139.21 -0.42 (-0.30%) 17:59 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ROST | TJX | TGT | ||
| Company | Ross Stores Inc | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.41 | 126.77 | 90.23 | ||
| High | 140.46 | 127.98 | 93.54 | ||
| Low | 138.22 | 126.18 | 90.23 | ||
| Last | 139.63 | 127.62 | 93.11 | ||
| Change | +0.95 | +1.31 | +2.65 | ||
| % Change | +0.69% | +1.04% | +2.93% | ||
| Volume | 2,287,500 | 5,555,200 | 5,349,800 | ||
| 20-Day Average Volume | 3,652,495 | 7,051,670 | 10,630,070 | ||
| Previous Close | 138.68 | 126.31 | 90.46 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.45 | 123.25 | 98.76 | ||
| 20-Day Raw Stochastic | 78.68% | 78.75% | 26.90% | ||
| 20-Day Relative Strength | 55.80% | 57.48% | 36.99% | ||
| Weighted Alpha | +1.08 | +31.94 | -49.07 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/10/25 | +0.12% since 04/10/25 | +0.43% since 04/10/25 | ||
| Low | 137.66 on 04/11/25 | 125.53 on 04/16/25 | 88.63 on 04/11/25 | ||
| High | 144.31 on 04/14/25 | 131.30 on 04/15/25 | 95.41 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +11.22% since 03/17/25 | +11.44% since 03/17/25 | -11.89% since 03/17/25 | ||
| Low | 122.36 on 03/21/25 | 113.98 on 03/21/25 | 87.35 on 04/08/25 | ||
| High | 144.31 on 04/14/25 | 131.30 on 04/15/25 | 108.76 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -6.38% since 01/17/25 | +4.74% since 01/17/25 | -30.31% since 01/17/25 | ||
| Low | 122.36 on 03/21/25 | 112.10 on 03/13/25 | 87.35 on 04/08/25 | ||
| High | 154.09 on 01/31/25 | 131.30 on 04/15/25 | 145.08 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -6.41% since 10/17/24 | +8.63% since 10/17/24 | -40.27% since 10/17/24 | ||
| Low | 122.36 on 03/21/25 | 111.73 on 11/04/24 | 87.35 on 04/08/25 | ||
| High | 158.69 on 12/09/24 | 131.30 on 04/15/25 | 158.42 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,913,280 | 142,564,432 | 42,418,680 | ||
| Shares Outstanding, K | 328,821 | 1,117,101 | 455,576 | ||
| Annual Sales | 21,129,220,000 | 56,360,000,000 | 106,566,000,000 | ||
| Annual Net Income | 2,090,730,000 | 4,864,000,000 | 4,091,000,000 | ||
| Last Quarter Sales | 5,912,280,000 | 16,350,000,000 | 30,915,000,000 | ||
| Last Quarter Net Income | 586,780,000 | 1,398,000,000 | 1,103,000,000 | ||
| 60-Month Beta | 1.11 | 0.86 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 03/04/25 | 1.23 on 02/26/25 | 2.41 on 03/04/25 | ||
| Latest Earnings Date | 05/22/25 | 05/28/25 | 05/21/25 | ||
| Most Recent Dividend | 0.405 on 03/18/25 | 0.375 on 02/13/25 | 1.120 on 02/12/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 05/15/25 | 05/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 29.65 | 10.21 | ||