Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | COST | TJX | TGT | DG |
| Company | Ross Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 154.19 | 905.30 | 118.50 | 156.53 | 84.82 |
| High | 154.38 | 909.24 | 118.85 | 157.74 | 87.75 |
| Low | 151.65 | 898.13 | 117.51 | 155.12 | 84.82 |
| Last | 152.82 | 901.44 | 118.08 | 155.98 | 86.94 |
| Change | -0.26 | -6.98 | -0.05 | +0.91 | +2.68 |
| % Change | -0.17% | -0.77% | -0.04% | +0.59% | +3.18% |
| Volume | 1,699,368 | 2,689,661 | 3,796,540 | 2,757,213 | 3,883,644 |
| 20-Day Average Volume | 2,229,523 | 1,928,598 | 4,481,642 | 3,778,536 | 8,131,792 |
| Previous Close | 153.08 | 908.42 | 118.13 | 155.07 | 84.26 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.06 | 898.32 | 117.80 | 152.62 | 83.92 |
| 20-Day Raw Stochastic | 57.23% | 59.39% | 50.05% | 85.94% | 47.16% |
| 20-Day Relative Strength | 54.79% | 55.29% | 55.91% | 57.29% | 34.68% |
| Weighted Alpha | +30.89 | +56.76 | +34.71 | +32.61 | -16.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 09/19/24 | +0.08% since 09/19/24 | -0.18% since 09/19/24 | -0.33% since 09/19/24 | +0.51% since 09/19/24 |
| Low | 149.79 on 09/24/24 | 895.70 on 09/20/24 | 116.29 on 09/24/24 | 152.91 on 09/23/24 | 83.60 on 09/25/24 |
| High | 154.73 on 09/23/24 | 919.50 on 09/23/24 | 118.85 on 09/26/24 | 157.83 on 09/24/24 | 87.75 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.90% since 08/26/24 | +1.00% since 08/26/24 | -1.71% since 08/26/24 | -1.84% since 08/26/24 | -30.08% since 08/26/24 |
| Low | 148.23 on 09/11/24 | 868.70 on 09/05/24 | 115.40 on 09/06/24 | 144.67 on 09/11/24 | 77.96 on 09/05/24 |
| High | 156.25 on 09/16/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 159.77 on 08/27/24 | 125.42 on 08/28/24 |
| 3-Month | |||||
| %Chg | +2.74% since 06/26/24 | +5.21% since 06/26/24 | +6.82% since 06/26/24 | +5.99% since 06/26/24 | -32.60% since 06/26/24 |
| Low | 135.52 on 08/05/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 163.60 on 08/23/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 135.46 on 07/12/24 |
| 6-Month | |||||
| %Chg | +5.71% since 03/26/24 | +23.32% since 03/26/24 | +18.91% since 03/26/24 | -9.65% since 03/26/24 | -42.29% since 03/26/24 |
| Low | 127.53 on 05/02/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 163.60 on 08/23/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,063,664 | 402,734,368 | 133,504,496 | 71,741,120 | 18,528,354 |
| Shares Outstanding, K | 333,575 | 443,335 | 1,130,149 | 462,637 | 219,895 |
| Annual Sales | 20,376,940,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
| Annual Net Income | 1,874,520,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
| Last Quarter Sales | 5,287,520,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 10,210,360,000 |
| Last Quarter Net Income | 527,150,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 374,190,000 |
| 60-Month Beta | 1.09 | 0.80 | 0.89 | 1.24 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 08/22/24 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.70 on 08/29/24 |
| Latest Earnings Date | 08/22/24 | 09/26/24 | 08/21/24 | 08/21/24 | 08/29/24 |
| Most Recent Dividend | 0.368 on 09/10/24 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.590 on 07/08/24 |
| Next Ex-Dividends Date | 09/10/24 | 07/26/24 | 11/14/24 | 11/20/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 56.95 | 29.12 | 16.13 | 13.20 |