Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | MSCI | CTSH | WIT | TYL |
| Company | Realpage Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.65 | 587.99 | 77.80 | 6.78 | 605.57 |
| High | 88.87 | 587.99 | 79.05 | 6.81 | 605.72 |
| Low | 88.65 | 580.02 | 77.39 | 6.75 | 596.77 |
| Last | 88.72 | 581.34 | 78.86 | 6.79 | 597.21 |
| Change | +0.07 | -0.66 | +1.29 | -0.09 | -3.93 |
| % Change | +0.08% | -0.11% | +1.66% | -1.31% | -0.65% |
| Volume | 5,532,400 | 685,575 | 5,436,200 | 2,437,415 | 322,662 |
| 20-Day Average Volume | 1,436,650 | 630,940 | 4,186,715 | 2,515,550 | 256,190 |
| Previous Close | 88.65 | 582.00 | 77.57 | 6.88 | 601.14 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 588.37 | 77.66 | 6.73 | 607.82 |
| 20-Day Raw Stochastic | 91.33% | 30.12% | 61.83% | 62.12% | 5.48% |
| 20-Day Relative Strength | 72.60% | 47.59% | 54.08% | 54.72% | 49.23% |
| Weighted Alpha | +38.92 | +12.04 | +12.59 | +40.97 | +46.02 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | -4.09% since 11/14/24 | -2.36% since 11/14/24 | unch since 11/14/24 | -2.78% since 11/14/24 |
| Low | 87.74 on 04/16/21 | 576.88 on 11/20/24 | 75.16 on 11/19/24 | 6.66 on 11/18/24 | 595.50 on 11/15/24 |
| High | 88.87 on 04/21/21 | 603.72 on 11/15/24 | 80.52 on 11/15/24 | 6.89 on 11/20/24 | 611.67 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | -3.72% since 10/21/24 | +2.59% since 10/21/24 | +2.72% since 10/21/24 | +1.78% since 10/21/24 |
| Low | 87.14 on 03/31/21 | 559.63 on 11/06/24 | 73.11 on 11/01/24 | 6.38 on 11/04/24 | 582.04 on 10/23/24 |
| High | 88.87 on 04/21/21 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | +3.51% since 08/21/24 | +2.92% since 08/21/24 | +8.47% since 08/21/24 | +2.76% since 08/21/24 |
| Low | 85.25 on 01/27/21 | 546.65 on 09/20/24 | 73.11 on 11/01/24 | 6.09 on 08/23/24 | 567.02 on 08/23/24 |
| High | 88.87 on 04/21/21 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +15.00% since 05/21/24 | +14.64% since 05/21/24 | +25.74% since 05/21/24 | +20.41% since 05/21/24 |
| Low | 55.14 on 10/28/20 | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 458.50 on 06/17/24 |
| High | 89.20 on 12/21/20 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 45,611,924 | 38,461,068 | 35,950,960 | 25,728,184 |
| Shares Outstanding, K | 102,092 | 78,371 | 495,824 | 5,225,430 | 42,799 |
| Annual Sales | 1,158,480,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 46,310,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
| Last Quarter Sales | 298,060,000 | 724,710,000 | 5,044,000,000 | 2,663,000,000 | 543,340,000 |
| Last Quarter Net Income | 13,070,000 | 280,900,000 | 582,000,000 | 383,000,000 | 75,900,000 |
| 60-Month Beta | 1.16 | 1.11 | 1.05 | 0.89 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 3.86 on 10/29/24 | 1.25 on 10/30/24 | 0.07 on 10/17/24 | 2.52 on 10/23/24 |
| Latest Earnings Date | 05/05/21 | 10/29/24 | 10/30/24 | 01/10/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.600 on 11/15/24 | 0.300 on 11/19/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/19/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 40.62 | 16.17 | 25.22 | 85.67 |