Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | GWRE | QTWO | ||
| Company | Realpage Inc | Guidewire Software Inc | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.65 | 170.43 | 100.54 | ||
| High | 88.87 | 176.33 | 106.00 | ||
| Low | 88.65 | 170.10 | 99.54 | ||
| Last | 88.72 | 176.03 | 104.69 | ||
| Change | +0.07 | +3.97 | +1.63 | ||
| % Change | +0.08% | +2.31% | +1.58% | ||
| Volume | 5,532,400 | 1,411,200 | 1,407,000 | ||
| 20-Day Average Volume | 1,436,650 | 1,366,205 | 733,575 | ||
| Previous Close | 88.65 | 172.06 | 103.06 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 187.01 | 106.27 | ||
| 20-Day Raw Stochastic | 91.33% | 18.51% | 38.78% | ||
| 20-Day Relative Strength | 72.60% | 41.56% | 57.81% | ||
| Weighted Alpha | +38.92 | +59.62 | +147.59 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | +1.89% since 12/13/24 | -0.39% since 12/13/24 | ||
| Low | 87.74 on 04/16/21 | 168.51 on 12/17/24 | 99.54 on 12/20/24 | ||
| High | 88.87 on 04/21/21 | 178.57 on 12/18/24 | 108.51 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | -10.75% since 11/20/24 | +3.20% since 11/20/24 | ||
| Low | 87.14 on 03/31/21 | 168.51 on 12/17/24 | 99.54 on 12/20/24 | ||
| High | 88.87 on 04/21/21 | 209.15 on 12/05/24 | 112.82 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | +0.85% since 09/20/24 | +28.38% since 09/20/24 | ||
| Low | 85.25 on 01/27/21 | 168.51 on 12/17/24 | 76.85 on 09/26/24 | ||
| High | 88.87 on 04/21/21 | 209.15 on 12/05/24 | 112.82 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +29.81% since 06/20/24 | +84.61% since 06/20/24 | ||
| Low | 55.14 on 10/28/20 | 132.01 on 08/05/24 | 55.97 on 06/21/24 | ||
| High | 89.20 on 12/21/20 | 209.15 on 12/05/24 | 112.82 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 14,701,848 | 6,323,381 | ||
| Shares Outstanding, K | 102,092 | 83,519 | 60,401 | ||
| Annual Sales | 1,158,480,000 | 980,500,000 | 624,620,000 | ||
| Annual Net Income | 46,310,000 | -6,100,000 | -65,380,000 | ||
| Last Quarter Sales | 298,060,000 | 262,900,000 | 175,020,000 | ||
| Last Quarter Net Income | 13,070,000 | 9,140,000 | -11,800,000 | ||
| 60-Month Beta | 1.16 | 1.18 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 0.43 on 12/05/24 | 0.28 on 11/06/24 | ||
| Latest Earnings Date | 05/05/21 | 12/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 491.60 | 0.00 | ||