Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RP | GWRE | QTWO | ||
Company | Realpage Inc | Guidewire Software Inc | Q2 Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 88.65 | 143.79 | 67.56 | ||
High | 88.87 | 145.35 | 69.47 | ||
Low | 88.65 | 143.09 | 66.88 | ||
Last | 88.72 | 144.59 | 68.88 | ||
Change | +0.07 | +3.03 | +2.45 | ||
% Change | +0.08% | +2.14% | +3.69% | ||
Volume | 5,532,400 | 874,700 | 610,200 | ||
20-Day Average Volume | 1,436,650 | 596,725 | 604,955 | ||
Previous Close | 88.65 | 141.56 | 66.43 | ||
Industry | Business Software Services | Business Software Services | Business Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 87.79 | 139.02 | 63.20 | ||
20-Day Raw Stochastic | 91.33% | 93.11% | 85.70% | ||
20-Day Relative Strength | 72.60% | 67.41% | 64.89% | ||
Weighted Alpha | +38.92 | +78.26 | +111.64 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 04/14/21 | +2.39% since 07/15/24 | +1.43% since 07/15/24 | ||
Low | 87.74 on 04/16/21 | 138.30 on 07/18/24 | 65.31 on 07/18/24 | ||
High | 88.87 on 04/21/21 | 145.35 on 07/22/24 | 70.85 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.51% since 03/19/21 | +5.31% since 06/21/24 | +20.50% since 06/21/24 | ||
Low | 87.14 on 03/31/21 | 134.38 on 06/26/24 | 57.07 on 06/24/24 | ||
High | 88.87 on 04/21/21 | 145.35 on 07/22/24 | 70.85 on 07/16/24 | ||
3-Month | |||||
%Chg | +1.98% since 01/21/21 | +31.70% since 04/22/24 | +33.10% since 04/22/24 | ||
Low | 85.25 on 01/27/21 | 107.65 on 06/04/24 | 50.91 on 05/01/24 | ||
High | 88.87 on 04/21/21 | 145.35 on 07/22/24 | 70.85 on 07/16/24 | ||
6-Month | |||||
%Chg | +50.53% since 10/21/20 | +25.21% since 01/22/24 | +53.92% since 01/22/24 | ||
Low | 55.14 on 10/28/20 | 107.00 on 04/19/24 | 40.60 on 02/06/24 | ||
High | 89.20 on 12/21/20 | 145.35 on 07/22/24 | 70.85 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,057,602 | 11,701,774 | 3,992,443 | ||
Shares Outstanding, K | 102,092 | 82,663 | 60,100 | ||
Annual Sales | 1,158,480,000 | 905,340,000 | 624,620,000 | ||
Annual Net Income | 46,310,000 | -111,860,000 | -65,380,000 | ||
Last Quarter Sales | 298,060,000 | 240,680,000 | 165,510,000 | ||
Last Quarter Net Income | 13,070,000 | -5,480,000 | -13,840,000 | ||
60-Month Beta | 1.16 | 1.19 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/10/21 | 0.26 on 06/04/24 | 0.31 on 05/01/24 | ||
Latest Earnings Date | 05/05/21 | 09/05/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 61.99 | 0.00 | 0.00 |