Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | GWRE | QTWO | ||
| Company | Realpage Inc | Guidewire Software Inc | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.65 | 197.72 | 102.47 | ||
| High | 88.87 | 201.60 | 105.73 | ||
| Low | 88.65 | 197.25 | 101.56 | ||
| Last | 88.72 | 199.86 | 104.95 | ||
| Change | +0.07 | +2.63 | +3.51 | ||
| % Change | +0.08% | +1.33% | +3.46% | ||
| Volume | 5,532,400 | 423,900 | 712,600 | ||
| 20-Day Average Volume | 1,436,650 | 704,165 | 745,470 | ||
| Previous Close | 88.65 | 197.23 | 101.44 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 192.07 | 93.93 | ||
| 20-Day Raw Stochastic | 91.33% | 89.82% | 96.53% | ||
| 20-Day Relative Strength | 72.60% | 71.37% | 72.88% | ||
| Weighted Alpha | +38.92 | +113.32 | +203.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | +2.36% since 11/14/24 | +7.28% since 11/14/24 | ||
| Low | 87.74 on 04/16/21 | 191.21 on 11/15/24 | 95.31 on 11/19/24 | ||
| High | 88.87 on 04/21/21 | 201.60 on 11/21/24 | 105.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | +5.72% since 10/21/24 | +25.81% since 10/21/24 | ||
| Low | 87.14 on 03/31/21 | 184.55 on 11/04/24 | 82.23 on 10/23/24 | ||
| High | 88.87 on 04/21/21 | 201.60 on 11/21/24 | 105.73 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | +34.85% since 08/21/24 | +43.47% since 08/21/24 | ||
| Low | 85.25 on 01/27/21 | 142.94 on 09/05/24 | 69.76 on 09/11/24 | ||
| High | 88.87 on 04/21/21 | 201.60 on 11/21/24 | 105.73 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +61.96% since 05/21/24 | +65.20% since 05/21/24 | ||
| Low | 55.14 on 10/28/20 | 107.65 on 06/04/24 | 55.97 on 06/21/24 | ||
| High | 89.20 on 12/21/20 | 201.60 on 11/21/24 | 105.73 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 16,472,450 | 6,127,078 | ||
| Shares Outstanding, K | 102,092 | 83,519 | 60,401 | ||
| Annual Sales | 1,158,480,000 | 980,500,000 | 624,620,000 | ||
| Annual Net Income | 46,310,000 | -6,100,000 | -65,380,000 | ||
| Last Quarter Sales | 298,060,000 | 291,520,000 | 175,020,000 | ||
| Last Quarter Net Income | 13,070,000 | 16,760,000 | -11,800,000 | ||
| 60-Month Beta | 1.16 | 1.18 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 0.62 on 09/05/24 | 0.28 on 11/06/24 | ||
| Latest Earnings Date | 05/05/21 | 12/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 0.00 | 0.00 | ||