Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | ML | IMXI | ||
| Company | Repay Holdings Corp Cl A | Moneylion Inc | International Money Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.09 | 80.11 | 21.22 | ||
| High | 8.24 | 82.95 | 21.49 | ||
| Low | 8.01 | 77.19 | 21.06 | ||
| Last | 8.03 | 80.24 | 21.20 | ||
| Change | +0.01 | +1.73 | +0.03 | ||
| % Change | +0.12% | +2.20% | +0.14% | ||
| Volume | 1,193,700 | 137,900 | 178,100 | ||
| 20-Day Average Volume | 711,460 | 255,710 | 365,825 | ||
| Previous Close | 8.02 | 78.51 | 21.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 64.79 | 19.49 | ||
| 20-Day Raw Stochastic | 22.52% | 78.72% | 76.55% | ||
| 20-Day Relative Strength | 48.05% | 69.21% | 67.08% | ||
| Weighted Alpha | -1.20 | +15.09 | +6.88 | ||
| Today's Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/14/24 | +0.16% since 11/14/24 | -0.05% since 11/14/24 | ||
| Low | 7.76 on 11/19/24 | 77.19 on 11/21/24 | 20.55 on 11/19/24 | ||
| High | 8.35 on 11/15/24 | 86.12 on 11/19/24 | 21.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.94% since 10/21/24 | +70.91% since 10/21/24 | +18.24% since 10/21/24 | ||
| Low | 7.53 on 10/30/24 | 42.10 on 11/04/24 | 17.38 on 11/05/24 | ||
| High | 9.75 on 11/13/24 | 90.55 on 11/13/24 | 22.37 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -4.63% since 08/21/24 | +85.53% since 08/21/24 | +24.41% since 08/21/24 | ||
| Low | 7.53 on 10/30/24 | 36.65 on 10/03/24 | 16.94 on 08/22/24 | ||
| High | 9.75 on 11/13/24 | 90.55 on 11/13/24 | 22.37 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -20.34% since 05/21/24 | -5.57% since 05/21/24 | +1.63% since 05/21/24 | ||
| Low | 7.53 on 10/30/24 | 36.65 on 10/03/24 | 16.17 on 08/09/24 | ||
| High | 11.27 on 06/11/24 | 106.82 on 05/30/24 | 22.38 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,939 | 871,539 | 658,366 | ||
| Shares Outstanding, K | 97,748 | 11,101 | 31,099 | ||
| Annual Sales | 296,630,000 | 423,430,000 | 658,740,000 | ||
| Annual Net Income | -110,490,000 | -45,250,000 | 59,520,000 | ||
| Last Quarter Sales | 79,150,000 | 135,470,000 | 171,950,000 | ||
| Last Quarter Net Income | 3,240,000 | -2,790,000 | 17,300,000 | ||
| 60-Month Beta | 1.44 | 2.67 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/12/24 | -0.25 on 11/07/24 | 0.61 on 11/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 377.77 | 10.79 | ||