Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | PSFE | GB | ||
| Company | Repay Holdings Corp Cl A | Paysafe Ltd | Global Blue Group Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.56 | 17.94 | 5.00 | ||
| High | 9.48 | 18.08 | 5.00 | ||
| Low | 8.53 | 17.64 | 5.00 | ||
| Last | 9.42 | 17.74 | 5.00 | ||
| Change | -0.79 | -0.18 | -0.04 | ||
| % Change | -7.74% | -1.00% | -0.79% | ||
| Volume | 17,436,602 | 119,685 | 292 | ||
| 20-Day Average Volume | 1,593,085 | 305,089 | 35,890 | ||
| Previous Close | 10.21 | 17.92 | 5.04 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 17.89 | 4.86 | ||
| 20-Day Raw Stochastic | 32.54% | 33.25% | 68.57% | ||
| 20-Day Relative Strength | 36.96% | 52.84% | 52.34% | ||
| Weighted Alpha | +21.57 | +66.09 | +2.05 | ||
| Today's Opinion | 48% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.37% since 06/26/24 | -0.50% since 06/26/24 | -4.21% since 06/26/24 | ||
| Low | 8.53 on 07/03/24 | 17.06 on 07/02/24 | 4.82 on 06/28/24 | ||
| High | 10.86 on 06/28/24 | 18.08 on 07/03/24 | 5.21 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -6.36% since 06/03/24 | -1.88% since 06/03/24 | +2.88% since 06/03/24 | ||
| Low | 8.53 on 07/03/24 | 17.06 on 07/02/24 | 4.52 on 06/18/24 | ||
| High | 11.27 on 06/11/24 | 19.10 on 06/12/24 | 5.22 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -10.03% since 04/03/24 | +5.91% since 04/03/24 | -6.37% since 04/03/24 | ||
| Low | 8.53 on 07/03/24 | 14.06 on 05/01/24 | 4.52 on 06/18/24 | ||
| High | 11.27 on 06/11/24 | 19.83 on 05/14/24 | 5.45 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +15.16% since 01/03/24 | +44.82% since 01/03/24 | +6.38% since 01/03/24 | ||
| Low | 7.04 on 01/19/24 | 11.94 on 03/07/24 | 4.10 on 02/05/24 | ||
| High | 11.27 on 06/11/24 | 19.83 on 05/14/24 | 5.70 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,037,642 | 1,089,339 | 956,874 | ||
| Shares Outstanding, K | 101,630 | 60,789 | 189,856 | ||
| Annual Sales | 296,630,000 | 1,601,140,000 | 457,060,000 | ||
| Annual Net Income | -110,490,000 | -20,250,000 | 15,130,000 | ||
| Last Quarter Sales | 80,720,000 | 417,740,000 | 113,030,000 | ||
| Last Quarter Net Income | -5,210,000 | 3,060,000 | -7,230,000 | ||
| 60-Month Beta | 1.43 | 1.91 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/09/24 | 0.57 on 05/13/24 | 0.01 on 06/05/24 | ||
| Latest Earnings Date | 08/14/24 | 08/20/24 | 08/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 7.98 | 36.21 | ||