Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | NYAX | CTLP | ||
| Company | Repay Holdings Corp Cl A | Nayax Ltd | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.87 | 28.87 | 8.95 | ||
| High | 8.19 | 28.87 | 9.23 | ||
| Low | 7.85 | 28.48 | 8.89 | ||
| Last | 8.06 | 28.48 | 9.16 | ||
| Change | +0.21 | -0.85 | +0.17 | ||
| % Change | +2.68% | -2.88% | +1.89% | ||
| Volume | 638,300 | 1,900 | 318,300 | ||
| 20-Day Average Volume | 498,665 | 10,845 | 407,265 | ||
| Previous Close | 7.85 | 29.33 | 8.99 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 26.87 | 9.02 | ||
| 20-Day Raw Stochastic | 77.37% | 71.93% | 84.21% | ||
| 20-Day Relative Strength | 51.10% | 60.89% | 65.39% | ||
| Weighted Alpha | +9.25 | +48.39 | +53.99 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 10/28/24 | +2.34% since 10/28/24 | +2.92% since 10/28/24 | ||
| Low | 7.53 on 10/30/24 | 28.17 on 10/29/24 | 8.79 on 10/29/24 | ||
| High | 8.22 on 10/31/24 | 29.99 on 10/30/24 | 9.23 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +2.54% since 10/04/24 | +12.28% since 10/04/24 | +15.22% since 10/04/24 | ||
| Low | 7.53 on 10/30/24 | 24.61 on 10/10/24 | 7.82 on 10/07/24 | ||
| High | 8.22 on 10/31/24 | 29.99 on 10/30/24 | 9.40 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -12.68% since 08/02/24 | +30.94% since 08/02/24 | +27.40% since 08/02/24 | ||
| Low | 7.53 on 10/30/24 | 20.31 on 08/06/24 | 5.82 on 09/11/24 | ||
| High | 9.16 on 08/05/24 | 29.99 on 10/30/24 | 9.40 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -21.97% since 05/03/24 | +0.46% since 05/03/24 | +54.47% since 05/03/24 | ||
| Low | 7.53 on 10/30/24 | 20.31 on 08/06/24 | 5.78 on 05/09/24 | ||
| High | 11.27 on 06/11/24 | 30.83 on 05/13/24 | 9.40 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,322 | 1,039,777 | 656,144 | ||
| Shares Outstanding, K | 97,748 | 35,457 | 72,986 | ||
| Annual Sales | 296,630,000 | 235,490,000 | 268,600,000 | ||
| Annual Net Income | -110,490,000 | -15,890,000 | 11,990,000 | ||
| Last Quarter Sales | 74,910,000 | 78,090,000 | 72,660,000 | ||
| Last Quarter Net Income | -4,070,000 | -3,010,000 | 2,210,000 | ||
| 60-Month Beta | 1.44 | -0.08 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/08/24 | -0.08 on 08/07/24 | 0.03 on 09/10/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 0.00 | 59.07 | ||