Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | V | MA | FI | FIS |
| Company | Repay Holdings Corp Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.87 | 291.55 | 509.14 | 202.45 | 88.00 |
| High | 8.19 | 293.15 | 510.00 | 202.96 | 91.98 |
| Low | 7.85 | 290.76 | 503.03 | 200.30 | 87.68 |
| Last | 8.06 | 291.85 | 505.58 | 200.82 | 89.70 |
| Change | +0.21 | +1.11 | -2.50 | -1.23 | +0.60 |
| % Change | +2.68% | +0.38% | -0.49% | -0.61% | +0.67% |
| Volume | 638,300 | 4,281,692 | 2,165,084 | 2,026,604 | 6,372,471 |
| 20-Day Average Volume | 498,665 | 5,815,170 | 2,390,680 | 2,726,195 | 2,859,925 |
| Previous Close | 7.85 | 290.74 | 508.08 | 202.05 | 89.10 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 284.24 | 507.83 | 196.85 | 89.16 |
| 20-Day Raw Stochastic | 77.37% | 79.89% | 38.63% | 80.40% | 70.84% |
| 20-Day Relative Strength | 51.10% | 61.18% | 54.38% | 67.87% | 61.46% |
| Weighted Alpha | +9.25 | +17.96 | +26.42 | +67.53 | +66.39 |
| Today's Opinion | 64% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 10/28/24 | +2.70% since 10/28/24 | -0.52% since 10/28/24 | -0.30% since 10/28/24 | -1.29% since 10/28/24 |
| Low | 7.53 on 10/30/24 | 281.35 on 10/29/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 87.68 on 11/04/24 |
| High | 8.22 on 10/31/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 202.96 on 11/04/24 | 91.98 on 11/04/24 |
| 1-Month | |||||
| %Chg | +2.54% since 10/04/24 | +5.01% since 10/04/24 | +1.58% since 10/04/24 | +8.31% since 10/04/24 | +5.99% since 10/04/24 |
| Low | 7.53 on 10/30/24 | 273.24 on 10/07/24 | 490.75 on 10/07/24 | 183.94 on 10/07/24 | 84.12 on 10/07/24 |
| High | 8.22 on 10/31/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| 3-Month | |||||
| %Chg | -12.68% since 08/02/24 | +9.48% since 08/02/24 | +9.43% since 08/02/24 | +26.37% since 08/02/24 | +20.63% since 08/02/24 |
| Low | 7.53 on 10/30/24 | 254.51 on 08/05/24 | 439.59 on 08/05/24 | 154.17 on 08/05/24 | 72.01 on 08/05/24 |
| High | 9.16 on 08/05/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | -21.97% since 05/03/24 | +8.70% since 05/03/24 | +13.98% since 05/03/24 | +34.58% since 05/03/24 | +26.84% since 05/03/24 |
| Low | 7.53 on 10/30/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 70.38 on 05/06/24 |
| High | 11.27 on 06/11/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 767,322 | 529,817,248 | 469,382,080 | 114,950,088 | 48,609,928 |
| Shares Outstanding, K | 97,748 | 1,822,306 | 923,835 | 568,919 | 545,566 |
| Annual Sales | 296,630,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -110,490,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 74,910,000 | 8,900,000,000 | 6,961,000,000 | 5,215,000,000 | 2,489,000,000 |
| Last Quarter Net Income | -4,070,000 | 4,872,000,000 | 3,258,000,000 | 564,000,000 | 243,000,000 |
| 60-Month Beta | 1.44 | 0.95 | 1.10 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/08/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/31/24 | 10/22/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 28.84 | 35.76 | 23.28 | 20.68 |