Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | META | PANW | CRWD | PYPL |
| Company | Rapid7 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.31 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 42.48 | 570.00 | 404.00 | 361.00 | 85.43 |
| Low | 41.31 | 554.72 | 380.55 | 351.50 | 84.42 |
| Last | 41.94 | 552.65 | 386.09 | 356.82 | 84.51 |
| Change | +0.88 | -12.87 | -6.80 | +6.67 | -0.23 |
| % Change | +2.14% | -2.28% | -1.73% | +1.90% | -0.27% |
| Volume | 160,019 | 2,321,141 | 2,826,988 | 970,157 | 1,186,389 |
| 20-Day Average Volume | 858,863 | 13,499,772 | 2,196,982 | 3,142,801 | 11,412,989 |
| Previous Close | 41.06 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.67 | 573.76 | 380.30 | 326.42 | 82.72 |
| 20-Day Raw Stochastic | 84.80% | 14.56% | 66.08% | 97.78% | 75.22% |
| 20-Day Relative Strength | 59.07% | 45.97% | 60.09% | 67.63% | 59.66% |
| Weighted Alpha | -14.59 | +54.21 | +53.35 | +61.75 | +58.22 |
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 11/14/24 | -3.40% since 11/14/24 | -0.93% since 11/14/24 | +4.40% since 11/14/24 | -0.83% since 11/14/24 |
| Low | 38.33 on 11/19/24 | 550.09 on 11/18/24 | 381.00 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 42.31 on 11/21/24 | 572.57 on 11/15/24 | 404.00 on 11/21/24 | 361.00 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +8.46% since 10/21/24 | -3.07% since 10/21/24 | +3.25% since 10/21/24 | +16.14% since 10/21/24 | +5.61% since 10/21/24 |
| Low | 37.76 on 10/23/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 43.00 on 11/06/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.00 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +13.17% since 08/21/24 | +4.18% since 08/21/24 | +8.61% since 08/21/24 | +31.59% since 08/21/24 | +19.06% since 08/21/24 |
| Low | 33.15 on 09/11/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 43.00 on 11/06/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.00 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +11.06% since 05/21/24 | +19.99% since 05/21/24 | +25.36% since 05/21/24 | +2.92% since 05/21/24 | +32.73% since 05/21/24 |
| Low | 32.94 on 08/06/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 44.28 on 06/28/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,595,280 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 63,207 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 777,710,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -149,260,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 214,650,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 16,550,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.96 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/06/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.23 | 26.43 | 122.42 | 420.58 | 18.36 |