Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | CALX | RUM | ||
| Company | Rapid7 Inc | Calix Inc | Rumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.56 | 36.53 | 6.12 | ||
| High | 38.56 | 37.65 | 6.35 | ||
| Low | 37.05 | 36.30 | 5.92 | ||
| Last | 38.49 | 37.54 | 5.93 | ||
| Change | +1.42 | +1.18 | -0.19 | ||
| % Change | +3.83% | +3.25% | -3.10% | ||
| Volume | 495,000 | 442,000 | 1,397,600 | ||
| 20-Day Average Volume | 840,820 | 582,665 | 1,046,950 | ||
| Previous Close | 37.07 | 36.36 | 6.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 37.77 | 6.07 | ||
| 20-Day Raw Stochastic | 77.72% | 36.35% | 34.88% | ||
| 20-Day Relative Strength | 51.18% | 53.50% | 46.71% | ||
| Weighted Alpha | -24.70 | -0.98 | -30.04 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 08/16/24 | +0.27% since 08/16/24 | -5.87% since 08/16/24 | ||
| Low | 36.71 on 08/22/24 | 36.30 on 08/23/24 | 5.92 on 08/23/24 | ||
| High | 39.05 on 08/20/24 | 37.86 on 08/19/24 | 6.47 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -4.33% since 07/23/24 | +7.13% since 07/23/24 | -13.62% since 07/23/24 | ||
| Low | 32.94 on 08/06/24 | 33.99 on 07/24/24 | 5.48 on 08/05/24 | ||
| High | 40.58 on 07/24/24 | 41.97 on 07/31/24 | 6.79 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +1.34% since 05/23/24 | +14.98% since 05/23/24 | -15.29% since 05/23/24 | ||
| Low | 32.94 on 08/06/24 | 32.58 on 05/24/24 | 5.16 on 06/21/24 | ||
| High | 44.28 on 06/28/24 | 41.97 on 07/31/24 | 7.60 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -30.26% since 02/23/24 | +8.81% since 02/23/24 | -11.49% since 02/23/24 | ||
| Low | 32.94 on 08/06/24 | 26.76 on 04/23/24 | 5.16 on 06/21/24 | ||
| High | 59.43 on 03/04/24 | 41.97 on 07/31/24 | 9.20 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,398,890 | 2,459,809 | 2,300,081 | ||
| Shares Outstanding, K | 62,325 | 65,525 | 387,872 | ||
| Annual Sales | 777,710,000 | 1,039,590,000 | 80,960,000 | ||
| Annual Net Income | -149,260,000 | 29,330,000 | -116,420,000 | ||
| Last Quarter Sales | 207,990,000 | 198,140,000 | 22,470,000 | ||
| Last Quarter Net Income | 8,200,000 | -7,960,000 | -26,780,000 | ||
| 60-Month Beta | 0.98 | 1.76 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/24 | 0.09 on 07/22/24 | -0.18 on 08/12/24 | ||
| Latest Earnings Date | 08/06/24 | 07/22/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.29 | 82.64 | 0.00 | ||