Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | FLYW | GRND | ||
| Company | Rapid7 Inc | Flywire Corp Voting | Grindr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.31 | 22.36 | 14.75 | ||
| High | 42.88 | 23.09 | 15.00 | ||
| Low | 41.31 | 22.10 | 14.42 | ||
| Last | 42.04 | 22.89 | 14.99 | ||
| Change | +0.98 | +0.53 | +0.31 | ||
| % Change | +2.39% | +2.37% | +2.11% | ||
| Volume | 788,230 | 720,340 | 228,517 | ||
| 20-Day Average Volume | 892,195 | 1,553,267 | 546,868 | ||
| Previous Close | 41.06 | 22.36 | 14.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.66 | 19.90 | 14.18 | ||
| 20-Day Raw Stochastic | 81.16% | 95.35% | 89.07% | ||
| 20-Day Relative Strength | 58.58% | 71.45% | 63.72% | ||
| Weighted Alpha | -15.06 | +10.25 | +107.58 | ||
| Today's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 11/14/24 | +5.33% since 11/14/24 | +4.57% since 11/14/24 | ||
| Low | 38.33 on 11/19/24 | 21.31 on 11/15/24 | 14.01 on 11/15/24 | ||
| High | 42.88 on 11/21/24 | 23.09 on 11/21/24 | 15.07 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +8.03% since 10/21/24 | +33.31% since 10/21/24 | +17.73% since 10/21/24 | ||
| Low | 37.76 on 10/23/24 | 16.98 on 10/29/24 | 12.72 on 10/22/24 | ||
| High | 43.00 on 11/06/24 | 23.22 on 11/11/24 | 15.21 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +12.71% since 08/21/24 | +35.28% since 08/21/24 | +23.45% since 08/21/24 | ||
| Low | 33.15 on 09/11/24 | 15.48 on 10/03/24 | 11.39 on 08/28/24 | ||
| High | 43.00 on 11/06/24 | 23.22 on 11/11/24 | 15.21 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +10.61% since 05/21/24 | +36.57% since 05/21/24 | +56.81% since 05/21/24 | ||
| Low | 32.94 on 08/06/24 | 15.19 on 06/20/24 | 8.95 on 06/11/24 | ||
| High | 44.28 on 06/28/24 | 23.22 on 11/11/24 | 15.21 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,595,280 | 2,781,964 | 2,592,664 | ||
| Shares Outstanding, K | 63,207 | 124,417 | 176,612 | ||
| Annual Sales | 777,710,000 | 403,090,000 | 259,690,000 | ||
| Annual Net Income | -149,260,000 | -8,570,000 | -55,770,000 | ||
| Last Quarter Sales | 214,650,000 | 156,820,000 | 89,330,000 | ||
| Last Quarter Net Income | 16,550,000 | 38,900,000 | 24,680,000 | ||
| 60-Month Beta | 0.96 | 0.95 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/06/24 | 0.30 on 11/07/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.23 | 149.53 | 78.32 | ||