Rapid7 Inc (RPD)
24.01 -0.06 (-0.25%) 14:37 ET [NASDAQ]
23.98 x 6 24.02 x 12
Realtime by (Cboe BZX)
23.98 x 6 24.02 x 12
Realtime 24.05 -0.02 (-0.06%) 09:30 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RPD | AVDX | ZD | ||
| Company | Rapid7 Inc | Avidxchange Holdings Inc | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.07 | 7.86 | 30.98 | ||
| High | 24.50 | 7.95 | 31.55 | ||
| Low | 23.75 | 7.81 | 30.38 | ||
| Last | 24.01 | 7.85 | 30.72 | ||
| Change | -0.06 | -0.01 | -0.23 | ||
| % Change | -0.25% | -0.13% | -0.74% | ||
| Volume | 211,852 | 388,777 | 246,434 | ||
| 20-Day Average Volume | 998,654 | 1,534,668 | 639,016 | ||
| Previous Close | 24.07 | 7.86 | 30.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 7.83 | 32.74 | ||
| 20-Day Raw Stochastic | 37.82% | 47.73% | 12.31% | ||
| 20-Day Relative Strength | 39.96% | 46.37% | 32.59% | ||
| Weighted Alpha | -51.15 | -21.01 | -51.66 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 04/21/25 | +5.50% since 04/21/25 | -1.47% since 04/21/25 | ||
| Low | 22.01 on 04/22/25 | 7.55 on 04/22/25 | 29.34 on 04/22/25 | ||
| High | 24.71 on 04/23/25 | 7.97 on 04/24/25 | 32.73 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -13.57% since 03/28/25 | -6.09% since 03/28/25 | -20.07% since 03/28/25 | ||
| Low | 21.61 on 04/21/25 | 7.07 on 04/08/25 | 29.34 on 04/22/25 | ||
| High | 27.52 on 04/02/25 | 8.73 on 04/01/25 | 38.72 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -39.02% since 01/28/25 | -26.61% since 01/28/25 | -44.56% since 01/28/25 | ||
| Low | 21.61 on 04/21/25 | 6.61 on 03/13/25 | 29.34 on 04/22/25 | ||
| High | 39.62 on 01/31/25 | 10.93 on 01/30/25 | 55.20 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -41.20% since 10/28/24 | -6.54% since 10/28/24 | -35.69% since 10/28/24 | ||
| Low | 21.61 on 04/21/25 | 6.61 on 03/13/25 | 29.34 on 04/22/25 | ||
| High | 44.48 on 11/25/24 | 11.68 on 12/05/24 | 60.62 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,514,786 | 1,602,818 | 1,436,861 | ||
| Shares Outstanding, K | 63,969 | 204,441 | 42,917 | ||
| Annual Sales | 844,010,000 | 438,940,000 | 1,401,690,000 | ||
| Annual Net Income | 25,530,000 | 8,150,000 | 63,050,000 | ||
| Last Quarter Sales | 216,260,000 | 115,440,000 | 412,820,000 | ||
| Last Quarter Net Income | -1,480,000 | 4,670,000 | 64,090,000 | ||
| 60-Month Beta | 0.99 | 1.14 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/12/25 | 0.08 on 02/26/25 | 2.58 on 02/24/25 | ||
| Latest Earnings Date | 05/12/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 157.20 | 5.18 | ||