Rego Payment Architectures Inc (RPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPMT | REKR | INSG | ||
| Company | Rego Payment Architectures Inc | Rekor Systems Inc | Inseego Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.7200 | 9.94 | ||
| High | 0.9500 | 1.7850 | 10.07 | ||
| Low | 0.9000 | 1.6500 | 9.61 | ||
| Last | 0.9500 | 1.7500 | 9.81 | ||
| Change | +0.0340 | +0.0700 | -0.09 | ||
| % Change | +3.71% | +4.17% | -0.91% | ||
| Volume | 27,054 | 605,600 | 95,822 | ||
| 20-Day Average Volume | 31,563 | 1,605,549 | 234,797 | ||
| Previous Close | 0.9160 | 1.6800 | 9.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9254 | 1.7265 | 11.06 | ||
| 20-Day Raw Stochastic | 49.55% | 52.17% | 11.14% | ||
| 20-Day Relative Strength | 48.67% | 50.72% | 51.58% | ||
| Weighted Alpha | -33.13 | -38.21 | +11.29 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 07/15/24 | -10.77% since 07/15/24 | -19.17% since 07/15/24 | ||
| Low | 0.9000 on 07/22/24 | 1.6524 on 07/22/24 | 9.61 on 07/22/24 | ||
| High | 1.1000 on 07/16/24 | 2.0700 on 07/17/24 | 12.87 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/21/24 | +21.68% since 06/21/24 | +3.77% since 06/21/24 | ||
| Low | 0.8027 on 07/01/24 | 1.3800 on 06/26/24 | 9.47 on 06/24/24 | ||
| High | 1.1000 on 07/16/24 | 2.0700 on 07/17/24 | 13.42 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -15.18% since 04/22/24 | -2.79% since 04/22/24 | +230.33% since 04/22/24 | ||
| Low | 0.8027 on 07/01/24 | 1.2800 on 06/20/24 | 2.93 on 04/23/24 | ||
| High | 1.2150 on 04/25/24 | 2.0700 on 07/17/24 | 13.42 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -34.39% since 01/22/24 | -52.07% since 01/22/24 | +437.71% since 01/22/24 | ||
| Low | 0.7862 on 03/12/24 | 1.2800 on 06/20/24 | 1.80 on 01/23/24 | ||
| High | 1.5300 on 01/31/24 | 3.7800 on 01/24/24 | 13.42 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,483 | 143,401 | 117,642 | ||
| Shares Outstanding, K | 135,898 | 85,358 | 11,883 | ||
| Annual Sales | 0 | 34,930,000 | 195,690,000 | ||
| Annual Net Income | -16,720,000 | -45,690,000 | -46,190,000 | ||
| Last Quarter Sales | 0 | 9,780,000 | 45,010,000 | ||
| Last Quarter Net Income | -2,290,000 | -18,610,000 | -4,460,000 | ||
| 60-Month Beta | -0.63 | 2.03 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.23 on 05/15/24 | -0.36 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||