Rego Payment Architectures Inc (RPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPMT | EGAN | CMCM | ||
| Company | Rego Payment Architectures Inc | Egain Corp | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.9700 | 5.16 | 4.62 | ||
| High | 1.0300 | 5.38 | 4.76 | ||
| Low | 0.9700 | 5.15 | 4.42 | ||
| Last | 1.0100 | 5.33 | 4.55 | ||
| Change | unch | +0.17 | -0.06 | ||
| % Change | unch | +3.29% | -1.30% | ||
| Volume | 27,600 | 35,100 | 25,200 | ||
| 20-Day Average Volume | 45,635 | 57,705 | 22,845 | ||
| Previous Close | 1.0100 | 5.16 | 4.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9442 | 5.29 | 4.45 | ||
| 20-Day Raw Stochastic | 77.64% | 47.71% | 61.02% | ||
| 20-Day Relative Strength | 52.90% | 50.83% | 53.45% | ||
| Weighted Alpha | -28.57 | -23.62 | +89.73 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 11/15/24 | +1.72% since 11/15/24 | +9.11% since 11/15/24 | ||
| Low | 0.9173 on 11/18/24 | 4.82 on 11/18/24 | 4.20 on 11/18/24 | ||
| High | 1.0650 on 11/20/24 | 5.38 on 11/22/24 | 4.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 10/22/24 | +9.22% since 10/22/24 | +2.48% since 10/22/24 | ||
| Low | 0.8190 on 10/30/24 | 4.75 on 10/25/24 | 4.00 on 11/15/24 | ||
| High | 1.0650 on 11/20/24 | 5.90 on 11/13/24 | 4.90 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +3.64% since 08/22/24 | -27.58% since 08/22/24 | +15.78% since 08/22/24 | ||
| Low | 0.8190 on 10/30/24 | 4.71 on 10/10/24 | 3.45 on 09/23/24 | ||
| High | 1.1500 on 09/30/24 | 7.62 on 08/26/24 | 5.68 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -3.81% since 05/22/24 | -13.33% since 05/22/24 | -15.27% since 05/22/24 | ||
| Low | 0.8027 on 07/01/24 | 4.71 on 10/10/24 | 3.02 on 08/05/24 | ||
| High | 1.1500 on 09/30/24 | 7.62 on 08/26/24 | 6.78 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,358 | 152,033 | 135,968 | ||
| Shares Outstanding, K | 135,998 | 28,524 | 29,883 | ||
| Annual Sales | 0 | 92,800,000 | 94,300,000 | ||
| Annual Net Income | -16,720,000 | 7,780,000 | -84,920,000 | ||
| Last Quarter Sales | 0 | 21,800,000 | 25,790,000 | ||
| Last Quarter Net Income | -2,170,000 | 650,000 | -17,040,000 | ||
| 60-Month Beta | -0.59 | 0.44 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | 0.04 on 11/12/24 | -0.51 on 09/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 09/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.16 | 0.00 | ||