Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | INVH | ESS |
| Company | Ramco-Gershenson Properties Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.13 | 229.12 | 74.15 | 33.76 | 300.62 |
| High | 13.17 | 232.01 | 75.22 | 33.93 | 306.16 |
| Low | 12.83 | 227.88 | 73.88 | 33.51 | 299.91 |
| Last | 12.83 | 230.28 | 74.92 | 33.75 | 303.77 |
| Change | -0.33 | +2.14 | +1.00 | +0.05 | +3.18 |
| % Change | -2.51% | +0.94% | +1.35% | +0.15% | +1.06% |
| Volume | 40,083,600 | 151,217 | 522,690 | 1,078,356 | 89,040 |
| 20-Day Average Volume | 3,229,350 | 663,769 | 1,603,878 | 3,647,156 | 348,024 |
| Previous Close | 13.16 | 228.14 | 73.92 | 33.70 | 300.59 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 227.52 | 73.10 | 33.25 | 297.08 |
| 20-Day Raw Stochastic | 56.88% | 76.03% | 81.04% | 78.81% | 88.86% |
| 20-Day Relative Strength | 59.14% | 55.04% | 54.49% | 49.49% | 55.87% |
| Weighted Alpha | +35.80 | +33.42 | +30.08 | -1.02 | +39.06 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/21/23 | +1.27% since 11/14/24 | +2.64% since 11/14/24 | +0.77% since 11/14/24 | +0.65% since 11/14/24 |
| Low | 12.83 on 12/29/23 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 |
| High | 13.37 on 12/22/23 | 232.01 on 11/21/24 | 75.22 on 11/21/24 | 34.17 on 11/19/24 | 306.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.05% since 11/29/23 | +2.98% since 10/21/24 | +1.13% since 10/21/24 | +0.27% since 10/21/24 | +4.58% since 10/21/24 |
| Low | 11.43 on 11/30/23 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 13.78 on 12/14/23 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 |
| 3-Month | |||||
| %Chg | +21.50% since 09/29/23 | +6.35% since 08/21/24 | +3.72% since 08/21/24 | -6.09% since 08/21/24 | +5.36% since 08/21/24 |
| Low | 9.82 on 10/09/23 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +23.37% since 06/29/23 | +16.30% since 05/21/24 | +12.28% since 05/21/24 | -3.92% since 05/21/24 | +15.35% since 05/21/24 |
| Low | 9.22 on 08/22/23 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,412 | 32,449,944 | 28,047,390 | 20,644,824 | 19,318,016 |
| Shares Outstanding, K | 86,704 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 217,660,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 84,050,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 54,890,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | -6,180,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 1.62 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/02/23 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 02/21/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.194 on 12/06/23 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 12/06/23 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 20.95 | 19.20 | 18.30 | 19.46 |