Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | UMH | NXRT | ||
| Company | Ramco-Gershenson Properties Trust | Umh Properties | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.13 | 17.63 | 41.19 | ||
| High | 13.17 | 17.71 | 42.27 | ||
| Low | 12.83 | 17.44 | 40.79 | ||
| Last | 12.83 | 17.48 | 41.41 | ||
| Change | -0.33 | -0.17 | +0.08 | ||
| % Change | -2.51% | -0.96% | +0.19% | ||
| Volume | 40,083,600 | 1,428,100 | 120,300 | ||
| 20-Day Average Volume | 3,229,350 | 510,815 | 161,660 | ||
| Previous Close | 13.16 | 17.65 | 41.33 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 16.20 | 38.84 | ||
| 20-Day Raw Stochastic | 56.88% | 90.49% | 84.50% | ||
| 20-Day Relative Strength | 59.14% | 72.54% | 70.08% | ||
| Weighted Alpha | +35.80 | +15.79 | +5.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/21/23 | +7.04% since 07/10/24 | +7.61% since 07/10/24 | ||
| Low | 12.83 on 12/29/23 | 16.55 on 07/11/24 | 38.99 on 07/11/24 | ||
| High | 13.37 on 12/22/23 | 17.70 on 07/17/24 | 42.27 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.05% since 11/29/23 | +13.14% since 06/17/24 | +12.34% since 06/17/24 | ||
| Low | 11.43 on 11/30/23 | 15.34 on 06/26/24 | 36.72 on 06/20/24 | ||
| High | 13.78 on 12/14/23 | 17.70 on 07/17/24 | 42.27 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +21.50% since 09/29/23 | +15.23% since 04/17/24 | +34.54% since 04/17/24 | ||
| Low | 9.82 on 10/09/23 | 14.73 on 05/29/24 | 30.95 on 04/18/24 | ||
| High | 13.78 on 12/14/23 | 17.70 on 07/17/24 | 42.27 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +23.37% since 06/29/23 | +15.38% since 01/17/24 | +32.13% since 01/17/24 | ||
| Low | 9.22 on 08/22/23 | 14.09 on 02/28/24 | 28.20 on 02/28/24 | ||
| High | 13.78 on 12/14/23 | 17.70 on 07/17/24 | 42.27 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,412 | 1,242,630 | 1,061,106 | ||
| Shares Outstanding, K | 86,704 | 70,404 | 25,674 | ||
| Annual Sales | 217,660,000 | 220,930,000 | 277,530,000 | ||
| Annual Net Income | 84,050,000 | 8,010,000 | 44,260,000 | ||
| Last Quarter Sales | 54,890,000 | 57,680,000 | 67,580,000 | ||
| Last Quarter Net Income | -6,180,000 | -1,590,000 | 26,300,000 | ||
| 60-Month Beta | 1.62 | 1.29 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/02/23 | -0.09 on 05/02/24 | 1.00 on 04/30/24 | ||
| Latest Earnings Date | 02/21/24 | 08/06/24 | 07/30/24 | ||
| Most Recent Dividend | 0.194 on 12/06/23 | 0.215 on 05/14/24 | 0.462 on 06/14/24 | ||
| Next Ex-Dividends Date | 12/06/23 | 08/15/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 19.52 | 12.32 | ||