Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | NXRT | AHH | ||
| Company | Ramco-Gershenson Properties Trust | Nexpoint Residential Trust Inc | Armada Hoffler Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.13 | 45.90 | 10.90 | ||
| High | 13.17 | 46.31 | 10.97 | ||
| Low | 12.83 | 45.78 | 10.82 | ||
| Last | 12.83 | 46.18 | 10.89 | ||
| Change | -0.33 | +0.41 | -0.05 | ||
| % Change | -2.51% | +0.90% | -0.46% | ||
| Volume | 40,083,600 | 84,149 | 575,371 | ||
| 20-Day Average Volume | 3,229,350 | 126,470 | 534,735 | ||
| Previous Close | 13.16 | 45.77 | 10.94 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 44.23 | 11.00 | ||
| 20-Day Raw Stochastic | 56.88% | 88.79% | 30.08% | ||
| 20-Day Relative Strength | 59.14% | 58.43% | 44.53% | ||
| Weighted Alpha | +35.80 | +49.97 | -1.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/21/23 | +2.42% since 11/14/24 | +0.18% since 11/14/24 | ||
| Low | 12.83 on 12/29/23 | 44.65 on 11/15/24 | 10.81 on 11/21/24 | ||
| High | 13.37 on 12/22/23 | 46.41 on 11/20/24 | 11.11 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +12.05% since 11/29/23 | +4.84% since 10/21/24 | -1.00% since 10/21/24 | ||
| Low | 11.43 on 11/30/23 | 40.44 on 11/01/24 | 10.70 on 11/01/24 | ||
| High | 13.78 on 12/14/23 | 46.90 on 11/12/24 | 11.32 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.50% since 09/29/23 | +3.66% since 08/21/24 | -8.41% since 08/21/24 | ||
| Low | 9.82 on 10/09/23 | 40.44 on 11/01/24 | 10.64 on 10/03/24 | ||
| High | 13.78 on 12/14/23 | 48.37 on 08/30/24 | 12.46 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +23.37% since 06/29/23 | +26.56% since 05/21/24 | -5.06% since 05/21/24 | ||
| Low | 9.22 on 08/22/23 | 34.49 on 05/29/24 | 10.64 on 10/03/24 | ||
| High | 13.78 on 12/14/23 | 48.37 on 08/30/24 | 12.46 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,412 | 1,162,741 | 1,108,878 | ||
| Shares Outstanding, K | 86,704 | 25,404 | 101,360 | ||
| Annual Sales | 217,660,000 | 277,530,000 | 667,160,000 | ||
| Annual Net Income | 84,050,000 | 44,260,000 | 8,290,000 | ||
| Last Quarter Sales | 54,890,000 | 64,100,000 | 187,650,000 | ||
| Last Quarter Net Income | -6,180,000 | -8,850,000 | -5,040,000 | ||
| 60-Month Beta | 1.62 | 1.37 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/02/23 | -0.35 on 10/29/24 | -0.11 on 11/04/24 | ||
| Latest Earnings Date | 02/21/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.194 on 12/06/23 | 0.462 on 09/13/24 | 0.205 on 09/25/24 | ||
| Next Ex-Dividends Date | 12/06/23 | 12/13/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 14.32 | 8.30 | ||