Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | FANG | LNG | DVN |
| Company | Range Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.03 | 135.00 | 182.85 | 210.16 | 39.47 |
| High | 34.10 | 135.40 | 184.09 | 211.48 | 39.63 |
| Low | 33.22 | 133.26 | 180.50 | 207.42 | 38.90 |
| Last | 33.63 | 135.19 | 182.42 | 210.78 | 39.38 |
| Change | -0.28 | +0.84 | +0.18 | +0.78 | +0.27 |
| % Change | -0.83% | +0.63% | +0.10% | +0.37% | +0.69% |
| Volume | 1,834,000 | 2,545,800 | 1,366,000 | 1,911,700 | 5,235,700 |
| 20-Day Average Volume | 2,441,500 | 2,702,840 | 1,888,215 | 1,995,455 | 8,222,430 |
| Previous Close | 33.91 | 134.35 | 182.24 | 210.00 | 39.11 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 126.21 | 180.30 | 193.17 | 39.16 |
| 20-Day Raw Stochastic | 83.30% | 98.69% | 66.82% | 80.79% | 46.15% |
| 20-Day Relative Strength | 61.19% | 63.47% | 49.96% | 69.29% | 46.21% |
| Weighted Alpha | +2.61 | +12.06 | +10.23 | +31.48 | -17.32 |
| Today's Opinion | 24% Buy | 56% Buy | 64% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 11/07/24 | +6.90% since 11/07/24 | +0.46% since 11/07/24 | +4.35% since 11/07/24 | +1.26% since 11/07/24 |
| Low | 32.60 on 11/08/24 | 128.20 on 11/08/24 | 177.50 on 11/13/24 | 202.24 on 11/08/24 | 37.94 on 11/13/24 |
| High | 34.56 on 11/11/24 | 135.40 on 11/14/24 | 184.09 on 11/14/24 | 217.95 on 11/12/24 | 39.63 on 11/14/24 |
| 1-Month | |||||
| %Chg | +9.97% since 10/14/24 | +2.83% since 10/14/24 | -4.34% since 10/14/24 | +11.66% since 10/14/24 | -8.14% since 10/14/24 |
| Low | 28.99 on 10/18/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 37.94 on 11/13/24 |
| High | 34.56 on 11/11/24 | 135.40 on 11/14/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | 41.84 on 10/15/24 |
| 3-Month | |||||
| %Chg | +12.25% since 08/14/24 | +6.84% since 08/14/24 | -7.14% since 08/14/24 | +14.48% since 08/14/24 | -11.49% since 08/14/24 |
| Low | 27.55 on 09/10/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 37.76 on 09/26/24 |
| High | 34.56 on 11/11/24 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -7.94% since 05/14/24 | +4.45% since 05/14/24 | -7.89% since 05/14/24 | +33.90% since 05/14/24 | -20.97% since 05/14/24 |
| Low | 27.29 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 39.33 on 05/20/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 50.24 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,115,256 | 76,037,616 | 53,264,636 | 47,291,656 | 25,868,722 |
| Shares Outstanding, K | 241,310 | 562,450 | 291,989 | 224,365 | 656,900 |
| Annual Sales | 3,374,420,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 871,140,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 615,030,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 4,024,000,000 |
| Last Quarter Net Income | 50,660,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | 812,000,000 |
| 60-Month Beta | 1.80 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/22/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 09/13/24 | 01/17/25 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 11.25 | 10.63 | 13.41 | 7.70 |