Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | VNOM | APA | ||
| Company | Range Resources Corp | Viper Energy Inc | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.95 | 47.96 | 20.46 | ||
| High | 33.94 | 48.69 | 21.37 | ||
| Low | 32.95 | 47.59 | 20.44 | ||
| Last | 33.18 | 47.64 | 21.04 | ||
| Change | +0.04 | -0.34 | +0.56 | ||
| % Change | +0.12% | -0.71% | +2.73% | ||
| Volume | 6,287,300 | 2,933,100 | 14,247,601 | ||
| 20-Day Average Volume | 2,139,945 | 945,635 | 7,165,970 | ||
| Previous Close | 33.14 | 47.98 | 20.48 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 51.84 | 22.07 | ||
| 20-Day Raw Stochastic | 8.59% | 0.55% | 25.54% | ||
| 20-Day Relative Strength | 47.15% | 36.61% | 39.75% | ||
| Weighted Alpha | +6.61 | +43.96 | -43.61 | ||
| Today's Opinion | 32% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 12/13/24 | -6.93% since 12/13/24 | -7.96% since 12/13/24 | ||
| Low | 32.85 on 12/19/24 | 47.59 on 12/20/24 | 20.32 on 12/19/24 | ||
| High | 35.54 on 12/16/24 | 51.38 on 12/16/24 | 22.74 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.63% since 11/20/24 | -11.79% since 11/20/24 | -4.93% since 11/20/24 | ||
| Low | 32.85 on 12/19/24 | 47.59 on 12/20/24 | 20.32 on 12/19/24 | ||
| High | 36.74 on 11/25/24 | 56.76 on 11/25/24 | 23.14 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +8.40% since 09/20/24 | +4.34% since 09/20/24 | -16.07% since 09/20/24 | ||
| Low | 28.99 on 10/18/24 | 43.90 on 09/26/24 | 20.32 on 12/19/24 | ||
| High | 36.74 on 11/25/24 | 56.76 on 11/25/24 | 27.48 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -2.58% since 06/20/24 | +29.28% since 06/20/24 | -25.65% since 06/20/24 | ||
| Low | 27.29 on 08/05/24 | 35.98 on 06/21/24 | 20.32 on 12/19/24 | ||
| High | 36.74 on 11/25/24 | 56.76 on 11/25/24 | 33.41 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,006,666 | 8,975,804 | 7,783,685 | ||
| Shares Outstanding, K | 241,310 | 188,409 | 369,947 | ||
| Annual Sales | 3,374,420,000 | 827,700,000 | 8,192,000,000 | ||
| Annual Net Income | 871,140,000 | 200,090,000 | 2,855,000,000 | ||
| Last Quarter Sales | 615,030,000 | 209,590,000 | 2,540,000,000 | ||
| Last Quarter Net Income | 50,660,000 | 48,920,000 | -223,000,000 | ||
| 60-Month Beta | 1.85 | 1.71 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/22/24 | 0.49 on 11/04/24 | 1.00 on 11/06/24 | ||
| Latest Earnings Date | 10/22/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.080 on 12/13/24 | 0.300 on 11/14/24 | 0.250 on 10/22/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/14/24 | 01/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 20.95 | 5.00 | ||