Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | VNOM | MTDR | ||
| Company | Range Resources Corp | Viper Energy Inc | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.41 | 46.89 | 56.24 | ||
| High | 30.88 | 47.74 | 57.48 | ||
| Low | 30.31 | 46.60 | 55.94 | ||
| Last | 30.56 | 47.41 | 57.27 | ||
| Change | +0.40 | +0.99 | +1.51 | ||
| % Change | +1.33% | +2.13% | +2.71% | ||
| Volume | 1,751,100 | 757,600 | 1,145,200 | ||
| 20-Day Average Volume | 1,915,485 | 913,125 | 1,353,160 | ||
| Previous Close | 30.16 | 46.42 | 55.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.17 | 44.72 | 56.49 | ||
| 20-Day Raw Stochastic | 66.73% | 93.78% | 56.06% | ||
| 20-Day Relative Strength | 43.94% | 64.26% | 47.57% | ||
| Weighted Alpha | -6.43 | +80.06 | -7.42 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/16/24 | +1.20% since 08/16/24 | +1.34% since 08/16/24 | ||
| Low | 30.04 on 08/22/24 | 45.80 on 08/20/24 | 55.20 on 08/20/24 | ||
| High | 31.42 on 08/19/24 | 48.04 on 08/19/24 | 57.84 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -7.65% since 07/23/24 | +11.97% since 07/23/24 | -5.99% since 07/23/24 | ||
| Low | 27.29 on 08/05/24 | 37.88 on 08/05/24 | 50.79 on 08/05/24 | ||
| High | 34.33 on 07/24/24 | 48.04 on 08/19/24 | 64.26 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -14.97% since 05/23/24 | +26.66% since 05/23/24 | -4.65% since 05/23/24 | ||
| Low | 27.29 on 08/05/24 | 35.46 on 06/17/24 | 50.79 on 08/05/24 | ||
| High | 38.16 on 06/12/24 | 48.04 on 08/19/24 | 66.89 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -1.93% since 02/23/24 | +31.62% since 02/23/24 | -5.68% since 02/23/24 | ||
| Low | 27.29 on 08/05/24 | 34.45 on 03/11/24 | 50.79 on 08/05/24 | ||
| High | 39.33 on 05/20/24 | 48.04 on 08/19/24 | 71.08 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,414,681 | 8,384,648 | 7,146,150 | ||
| Shares Outstanding, K | 242,627 | 176,854 | 124,780 | ||
| Annual Sales | 3,374,420,000 | 827,700,000 | 2,806,790,000 | ||
| Annual Net Income | 871,140,000 | 200,090,000 | 846,070,000 | ||
| Last Quarter Sales | 530,040,000 | 216,710,000 | 847,140,000 | ||
| Last Quarter Net Income | 28,700,000 | 56,900,000 | 228,770,000 | ||
| 60-Month Beta | 1.88 | 1.74 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/23/24 | 0.61 on 08/05/24 | 2.05 on 07/23/24 | ||
| Latest Earnings Date | 07/23/24 | 08/05/24 | 07/23/24 | ||
| Most Recent Dividend | 0.080 on 06/14/24 | 0.640 on 08/15/24 | 0.200 on 08/15/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 08/15/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 16.01 | 7.33 | ||