Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | APA | CHRD | ||
| Company | Range Resources Corp | Apa Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.03 | 22.32 | 129.75 | ||
| High | 34.10 | 22.65 | 131.05 | ||
| Low | 33.22 | 22.12 | 129.39 | ||
| Last | 33.63 | 22.60 | 130.89 | ||
| Change | -0.28 | +0.58 | +1.84 | ||
| % Change | -0.83% | +2.63% | +1.43% | ||
| Volume | 1,834,000 | 7,415,900 | 671,100 | ||
| 20-Day Average Volume | 2,441,500 | 6,634,520 | 842,665 | ||
| Previous Close | 33.91 | 22.02 | 129.05 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 23.54 | 128.57 | ||
| 20-Day Raw Stochastic | 83.30% | 31.52% | 58.03% | ||
| 20-Day Relative Strength | 61.19% | 41.34% | 48.26% | ||
| Weighted Alpha | +2.61 | -40.86 | -24.29 | ||
| Today's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 11/07/24 | +3.06% since 11/07/24 | -1.48% since 11/07/24 | ||
| Low | 32.60 on 11/08/24 | 21.15 on 11/08/24 | 126.74 on 11/13/24 | ||
| High | 34.56 on 11/11/24 | 22.65 on 11/14/24 | 133.04 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +9.97% since 10/14/24 | -15.36% since 10/14/24 | -1.12% since 10/14/24 | ||
| Low | 28.99 on 10/18/24 | 21.15 on 11/08/24 | 123.30 on 11/01/24 | ||
| High | 34.56 on 11/11/24 | 25.75 on 10/21/24 | 136.38 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +12.25% since 08/14/24 | -21.93% since 08/14/24 | -14.33% since 08/14/24 | ||
| Low | 27.55 on 09/10/24 | 21.15 on 11/08/24 | 123.30 on 11/01/24 | ||
| High | 34.56 on 11/11/24 | 29.88 on 08/19/24 | 156.12 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -7.94% since 05/14/24 | -25.09% since 05/14/24 | -28.23% since 05/14/24 | ||
| Low | 27.29 on 08/05/24 | 21.15 on 11/08/24 | 123.30 on 11/01/24 | ||
| High | 39.33 on 05/20/24 | 33.41 on 08/01/24 | 188.02 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,115,256 | 8,360,802 | 8,001,306 | ||
| Shares Outstanding, K | 241,310 | 369,947 | 61,130 | ||
| Annual Sales | 3,374,420,000 | 8,192,000,000 | 3,896,640,000 | ||
| Annual Net Income | 871,140,000 | 2,855,000,000 | 1,023,780,000 | ||
| Last Quarter Sales | 615,030,000 | 2,540,000,000 | 1,450,470,000 | ||
| Last Quarter Net Income | 50,660,000 | -223,000,000 | 225,320,000 | ||
| 60-Month Beta | 1.80 | 3.24 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/22/24 | 1.00 on 11/06/24 | 3.40 on 11/06/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.080 on 09/13/24 | 0.250 on 10/22/24 | 2.520 on 08/21/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 10/22/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 5.37 | 7.00 | ||