Range Resources Corp (RRC)
33.66 x 2 34.88 x 1
Pre-market by (Cboe BZX)
34.79 +0.93 (+2.75%) 04/25/25 [NYSE]
33.66 x 2 34.88 x 1
Pre-market 34.79 unch (unch) 19:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RRC | VNOM | APA | ||
| Company | Range Resources Corp | Viper Energy Inc | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.31 | 40.64 | 16.03 | ||
| High | 34.84 | 41.66 | 16.55 | ||
| Low | 33.31 | 40.64 | 16.03 | ||
| Last | 34.79 | 41.58 | 16.35 | ||
| Change | +0.93 | +0.58 | +0.09 | ||
| % Change | +2.75% | +1.41% | +0.55% | ||
| Volume | 2,827,100 | 496,000 | 4,636,900 | ||
| 20-Day Average Volume | 3,617,020 | 1,475,890 | 10,958,995 | ||
| Previous Close | 33.86 | 41.00 | 16.26 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.05 | 40.36 | 16.69 | ||
| 20-Day Raw Stochastic | 42.13% | 60.21% | 35.88% | ||
| 20-Day Relative Strength | 46.59% | 48.72% | 42.87% | ||
| Weighted Alpha | -4.71 | -3.69 | -45.96 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/17/25 | +0.51% since 04/17/25 | +1.49% since 04/17/25 | ||
| Low | 32.08 on 04/21/25 | 39.36 on 04/21/25 | 15.15 on 04/21/25 | ||
| High | 35.20 on 04/23/25 | 42.02 on 04/23/25 | 16.59 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -13.33% since 03/25/25 | -7.95% since 03/25/25 | -21.73% since 03/25/25 | ||
| Low | 30.32 on 04/09/25 | 34.71 on 04/07/25 | 13.58 on 04/09/25 | ||
| High | 41.25 on 03/26/25 | 46.22 on 03/26/25 | 21.49 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -13.39% since 01/24/25 | -12.76% since 01/24/25 | -29.89% since 01/24/25 | ||
| Low | 30.32 on 04/09/25 | 34.71 on 04/07/25 | 13.58 on 04/09/25 | ||
| High | 41.25 on 03/26/25 | 52.03 on 02/11/25 | 24.14 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +11.04% since 10/25/24 | -20.54% since 10/25/24 | -34.13% since 10/25/24 | ||
| Low | 29.48 on 11/01/24 | 34.71 on 04/07/25 | 13.58 on 04/09/25 | ||
| High | 41.95 on 01/22/25 | 56.76 on 11/25/24 | 25.83 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,993,680 | 8,019,165 | 5,490,060 | ||
| Shares Outstanding, K | 238,974 | 213,049 | 361,664 | ||
| Annual Sales | 2,417,080,000 | 860,390,000 | 9,737,000,000 | ||
| Annual Net Income | 266,340,000 | 359,250,000 | 804,000,000 | ||
| Last Quarter Sales | 626,640,000 | 228,700,000 | 2,502,000,000 | ||
| Last Quarter Net Income | 94,840,000 | 210,070,000 | 354,000,000 | ||
| 60-Month Beta | 1.73 | 1.23 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/22/25 | 0.42 on 02/24/25 | 0.79 on 02/26/25 | ||
| Latest Earnings Date | 04/22/25 | 05/05/25 | 05/07/25 | ||
| Most Recent Dividend | 0.090 on 03/14/25 | 0.650 on 03/06/25 | 0.250 on 04/22/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/06/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 20.38 | 4.37 | ||