Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 32.55 | 3.40 | ||
| High | 10.90 | 32.94 | 3.40 | ||
| Low | 10.80 | 32.51 | 3.31 | ||
| Last | 10.84 | 32.75 | 3.33 | ||
| Change | unch | +0.05 | -0.05 | ||
| % Change | unch | +0.15% | -1.48% | ||
| Volume | 447,000 | 67,660 | 450,502 | ||
| 20-Day Average Volume | 1,973,065 | 191,158 | 1,412,370 | ||
| Previous Close | 10.84 | 32.70 | 3.38 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 33.09 | 3.28 | ||
| 20-Day Raw Stochastic | 36.89% | 34.69% | 43.03% | ||
| 20-Day Relative Strength | 54.22% | 53.41% | 48.91% | ||
| Weighted Alpha | +128.30 | +49.06 | -10.72 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -0.52% since 06/26/24 | +1.83% since 06/26/24 | ||
| Low | 10.78 on 02/18/22 | 31.90 on 07/02/24 | 3.15 on 06/28/24 | ||
| High | 10.90 on 02/25/22 | 33.17 on 06/27/24 | 3.40 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -3.70% since 06/03/24 | -7.24% since 06/03/24 | ||
| Low | 10.65 on 02/02/22 | 31.90 on 07/02/24 | 2.97 on 06/18/24 | ||
| High | 11.16 on 02/01/22 | 34.35 on 06/24/24 | 3.80 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +4.88% since 04/03/24 | +2.78% since 04/03/24 | ||
| Low | 9.07 on 11/26/21 | 28.42 on 05/02/24 | 2.96 on 04/26/24 | ||
| High | 11.33 on 01/13/22 | 34.35 on 06/24/24 | 4.08 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +17.39% since 01/03/24 | -6.46% since 01/03/24 | ||
| Low | 4.04 on 09/21/21 | 27.06 on 02/13/24 | 2.96 on 04/26/24 | ||
| High | 11.33 on 01/13/22 | 34.35 on 06/24/24 | 4.08 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 855,661 | 691,491 | ||
| Shares Outstanding, K | 72,900 | 26,167 | 204,583 | ||
| Annual Sales | 4,963,700,000 | 1,069,310,000 | 3,722,000,000 | ||
| Annual Net Income | 3,700,000 | 50,610,000 | -296,000,000 | ||
| Last Quarter Sales | 1,377,200,000 | 265,780,000 | 921,000,000 | ||
| Last Quarter Net Income | -13,900,000 | -140,000 | 99,000,000 | ||
| 60-Month Beta | 2.44 | 1.38 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | -0.01 on 05/01/24 | -0.09 on 05/01/24 | ||
| Latest Earnings Date | 02/22/22 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.075 on 05/16/24 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 17.90 | 0.00 | ||