Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 42.50 | 3.59 | ||
| High | 10.90 | 42.83 | 3.68 | ||
| Low | 10.80 | 42.10 | 3.58 | ||
| Last | 10.84 | 42.23 | 3.64 | ||
| Change | unch | -0.12 | +0.05 | ||
| % Change | unch | -0.28% | +1.39% | ||
| Volume | 447,000 | 242,600 | 970,500 | ||
| 20-Day Average Volume | 1,973,065 | 154,330 | 1,241,185 | ||
| Previous Close | 10.84 | 42.35 | 3.59 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 39.78 | 3.84 | ||
| 20-Day Raw Stochastic | 36.89% | 85.78% | 29.19% | ||
| 20-Day Relative Strength | 54.22% | 67.64% | 44.24% | ||
| Weighted Alpha | +128.30 | +61.63 | +8.14 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +0.79% since 11/14/24 | -10.12% since 11/14/24 | ||
| Low | 10.78 on 02/18/22 | 40.86 on 11/19/24 | 3.46 on 11/20/24 | ||
| High | 10.90 on 02/25/22 | 42.83 on 11/21/24 | 4.24 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +14.35% since 10/21/24 | -3.96% since 10/21/24 | ||
| Low | 10.65 on 02/02/22 | 35.81 on 10/25/24 | 3.34 on 11/06/24 | ||
| High | 11.16 on 02/01/22 | 43.29 on 11/13/24 | 4.38 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +20.59% since 08/21/24 | +8.98% since 08/21/24 | ||
| Low | 9.07 on 11/26/21 | 34.43 on 09/09/24 | 3.29 on 08/22/24 | ||
| High | 11.33 on 01/13/22 | 43.29 on 11/13/24 | 4.38 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +35.29% since 05/21/24 | -1.09% since 05/21/24 | ||
| Low | 4.04 on 09/21/21 | 30.96 on 05/23/24 | 2.97 on 06/18/24 | ||
| High | 11.33 on 01/13/22 | 43.29 on 11/13/24 | 4.38 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 1,098,432 | 574,005 | ||
| Shares Outstanding, K | 72,900 | 25,937 | 159,890 | ||
| Annual Sales | 4,963,700,000 | 1,069,310,000 | 3,722,000,000 | ||
| Annual Net Income | 3,700,000 | 50,610,000 | -296,000,000 | ||
| Last Quarter Sales | 1,377,200,000 | 294,280,000 | 807,000,000 | ||
| Last Quarter Net Income | -13,900,000 | 19,630,000 | 123,000,000 | ||
| 60-Month Beta | 2.44 | 1.39 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 0.74 on 11/06/24 | -0.14 on 11/06/24 | ||
| Latest Earnings Date | 02/22/22 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.080 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 21.96 | 0.00 | ||