Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley R.R. & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 235.95 | 118.20 | 198.18 | 31.85 |
| High | 10.90 | 237.57 | 118.38 | 200.95 | 32.05 |
| Low | 10.80 | 234.73 | 117.38 | 198.18 | 31.61 |
| Last | 10.84 | 236.91 | 117.43 | 199.50 | 31.83 |
| Change | unch | +0.28 | -0.95 | +1.21 | +0.03 |
| % Change | unch | +0.12% | -0.80% | +0.61% | +0.09% |
| Volume | 447,000 | 800,761 | 1,055,820 | 191,871 | 460,039 |
| 20-Day Average Volume | 1,973,065 | 1,720,566 | 2,225,868 | 409,544 | 1,260,976 |
| Previous Close | 10.84 | 236.63 | 118.38 | 198.29 | 31.80 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 243.86 | 121.94 | 198.31 | 32.07 |
| 20-Day Raw Stochastic | 36.89% | 17.91% | 20.02% | 61.32% | 39.49% |
| 20-Day Relative Strength | 54.22% | 41.78% | 42.04% | 51.03% | 45.30% |
| Weighted Alpha | +128.30 | +4.43 | +1.08 | +17.50 | -15.24 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -0.25% since 06/26/24 | +0.51% since 06/26/24 | -0.62% since 06/26/24 | -0.02% since 06/26/24 |
| Low | 10.78 on 02/18/22 | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 195.64 on 07/01/24 | 31.59 on 07/02/24 |
| High | 10.90 on 02/25/22 | 241.41 on 07/01/24 | 120.14 on 07/01/24 | 202.49 on 06/27/24 | 32.45 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -2.70% since 06/03/24 | -1.80% since 06/03/24 | -0.20% since 06/03/24 | -1.68% since 06/03/24 |
| Low | 10.65 on 02/02/22 | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 192.68 on 06/14/24 | 30.64 on 06/17/24 |
| High | 11.16 on 02/01/22 | 253.10 on 06/07/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | 33.59 on 06/06/24 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -3.15% since 04/03/24 | -1.89% since 04/03/24 | -0.15% since 04/03/24 | -0.92% since 04/03/24 |
| Low | 9.07 on 11/26/21 | 234.00 on 07/02/24 | 115.54 on 06/27/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 11.33 on 01/13/22 | 254.64 on 05/22/24 | 127.75 on 06/24/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +2.11% since 01/03/24 | +0.98% since 01/03/24 | +1.05% since 01/03/24 | -6.70% since 01/03/24 |
| Low | 4.04 on 09/21/21 | 232.35 on 01/11/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 11.33 on 01/13/22 | 256.57 on 02/26/24 | 127.75 on 06/24/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 96,850,528 | 42,612,420 | 23,433,912 | 5,723,332 |
| Shares Outstanding, K | 72,900 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,963,700,000 | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 3,700,000 | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,377,200,000 | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | -13,900,000 | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 2.44 | 0.78 | 1.00 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 02/22/22 | 07/31/24 | 06/26/24 | 08/13/24 | 08/14/24 |
| Most Recent Dividend | 0.030 on 02/13/20 | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | 02/13/20 | 06/13/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 26.24 | 24.79 | 26.38 | 12.18 |