Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley R.R. & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 300.00 | 142.89 | 226.70 | 44.61 |
| High | 10.90 | 304.67 | 143.62 | 228.69 | 45.79 |
| Low | 10.80 | 298.81 | 141.70 | 224.96 | 44.53 |
| Last | 10.84 | 304.49 | 143.64 | 227.21 | 45.78 |
| Change | unch | +5.90 | +1.81 | +1.82 | +1.14 |
| % Change | unch | +1.98% | +1.28% | +0.81% | +2.55% |
| Volume | 447,000 | 1,097,461 | 490,821 | 503,087 | 782,614 |
| 20-Day Average Volume | 1,973,065 | 1,681,807 | 1,648,728 | 500,715 | 1,270,083 |
| Previous Close | 10.84 | 298.59 | 141.83 | 225.39 | 44.64 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 297.43 | 143.26 | 220.50 | 42.22 |
| 20-Day Raw Stochastic | 36.89% | 80.14% | 42.55% | 88.33% | 77.66% |
| 20-Day Relative Strength | 54.22% | 63.87% | 54.74% | 63.26% | 70.80% |
| Weighted Alpha | +128.30 | +36.00 | +24.05 | +22.76 | +46.14 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +0.80% since 11/14/24 | -1.66% since 11/14/24 | -0.05% since 11/14/24 | +1.35% since 11/14/24 |
| Low | 10.78 on 02/18/22 | 295.06 on 11/19/24 | 139.70 on 11/20/24 | 222.01 on 11/20/24 | 43.84 on 11/20/24 |
| High | 10.90 on 02/25/22 | 304.67 on 11/21/24 | 145.81 on 11/15/24 | 229.64 on 11/15/24 | 45.71 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +4.64% since 10/21/24 | +1.65% since 10/21/24 | +3.95% since 10/21/24 | +18.33% since 10/21/24 |
| Low | 10.65 on 02/02/22 | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 208.20 on 11/05/24 | 37.82 on 10/29/24 |
| High | 11.16 on 02/01/22 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +13.65% since 08/21/24 | +12.90% since 08/21/24 | +7.73% since 08/21/24 | +17.15% since 08/21/24 |
| Low | 9.07 on 11/26/21 | 267.25 on 08/22/24 | 126.78 on 08/22/24 | 206.95 on 09/06/24 | 37.82 on 10/29/24 |
| High | 11.33 on 01/13/22 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +20.73% since 05/21/24 | +13.92% since 05/21/24 | +13.74% since 05/21/24 | +34.40% since 05/21/24 |
| Low | 4.04 on 09/21/21 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 192.68 on 06/14/24 | 30.38 on 07/10/24 |
| High | 11.33 on 01/13/22 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 121,662,576 | 51,044,336 | 26,345,610 | 7,872,755 |
| Shares Outstanding, K | 72,900 | 407,457 | 359,898 | 116,889 | 176,361 |
| Annual Sales | 4,963,700,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
| Annual Net Income | 3,700,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
| Last Quarter Sales | 1,377,200,000 | 4,832,700,000 | 1,318,500,000 | 1,422,900,000 | 1,210,950,000 |
| Last Quarter Net Income | -13,900,000 | 956,300,000 | 427,400,000 | 79,800,000 | 132,820,000 |
| 60-Month Beta | 2.44 | 0.79 | 0.99 | 1.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 1.00 on 11/05/24 | 0.85 on 11/07/24 |
| Latest Earnings Date | 02/22/22 | 10/30/24 | 12/19/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.030 on 02/13/20 | 1.400 on 09/13/24 | 0.980 on 11/07/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
| Next Ex-Dividends Date | 02/13/20 | 12/13/24 | 11/07/24 | 12/13/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 31.55 | 29.68 | 29.39 | 15.86 |