Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | JBHT | XPO | SAIA |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0600 | 216.20 | 182.75 | 147.21 | 537.77 |
| High | 1.0900 | 219.78 | 185.60 | 152.23 | 560.82 |
| Low | 0.9700 | 214.12 | 179.88 | 147.21 | 537.77 |
| Last | 1.0499 | 218.39 | 181.57 | 149.69 | 549.19 |
| Change | -0.0826 | +4.06 | -0.01 | +3.16 | +19.19 |
| % Change | -7.29% | +1.89% | -0.01% | +2.16% | +3.62% |
| Volume | 16,200 | 1,219,585 | 791,776 | 1,096,348 | 583,256 |
| 20-Day Average Volume | 7,635 | 1,419,009 | 980,634 | 1,524,452 | 402,191 |
| Previous Close | 1.1325 | 214.33 | 181.58 | 146.53 | 530.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2473 | 213.92 | 184.54 | 140.82 | 517.22 |
| 20-Day Raw Stochastic | 17.76% | 64.89% | 28.86% | 84.87% | 63.85% |
| 20-Day Relative Strength | 42.63% | 57.34% | 51.59% | 67.84% | 62.98% |
| Weighted Alpha | -39.66 | +13.68 | +0.90 | +67.83 | +35.53 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 40% Buy | 32% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 11/12/24 | -1.87% since 11/14/24 | -1.57% since 11/14/24 | +0.87% since 11/14/24 | +1.59% since 11/14/24 |
| Low | 0.9700 on 11/20/24 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 142.78 on 11/19/24 | 511.73 on 11/20/24 |
| High | 1.3300 on 11/13/24 | 223.15 on 11/15/24 | 185.60 on 11/21/24 | 152.23 on 11/21/24 | 560.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | -23.92% since 10/18/24 | +10.70% since 10/21/24 | +2.28% since 10/21/24 | +36.90% since 10/21/24 | +30.38% since 10/21/24 |
| Low | 0.9700 on 11/20/24 | 186.11 on 10/23/24 | 172.73 on 10/24/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 1.4200 on 10/24/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | -25.01% since 08/20/24 | +8.06% since 08/21/24 | +3.49% since 08/21/24 | +22.88% since 08/21/24 | +38.60% since 08/21/24 |
| Low | 0.9700 on 11/20/24 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 |
| High | 1.5000 on 08/22/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | -27.57% since 05/15/24 | +24.96% since 05/21/24 | +13.97% since 05/21/24 | +40.38% since 05/21/24 | +45.17% since 05/21/24 |
| Low | 0.9700 on 11/20/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 1.6250 on 08/15/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,220 | 45,759,024 | 18,308,712 | 17,056,384 | 14,095,345 |
| Shares Outstanding, K | 38,308 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 408,670,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | -29,950,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | N/A | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | N/A | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 3.82 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 04/01/21 | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.03 | 32.76 | 39.19 | 36.85 |