Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRTS | CVLG | PTSI | ||
Company | Roadrunner Transportation Systems Inc | Covenant Logistics Group Inc | P A M Transport Sv | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 1.4000 | 54.00 | 17.41 | ||
High | 1.4000 | 54.00 | 17.41 | ||
Low | 1.3800 | 52.45 | 16.60 | ||
Last | 1.3800 | 52.73 | 16.82 | ||
Change | -0.0200 | -1.30 | -0.50 | ||
% Change | -1.43% | -2.41% | -2.89% | ||
Volume | 3,000 | 52,000 | 18,200 | ||
20-Day Average Volume | 3,625 | 50,840 | 17,740 | ||
Previous Close | 1.4000 | 54.03 | 17.32 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.2542 | 52.35 | 17.38 | ||
20-Day Raw Stochastic | 90.24% | 62.24% | 21.78% | ||
20-Day Relative Strength | 53.80% | 51.87% | 45.81% | ||
Weighted Alpha | -9.05 | +22.99 | -7.09 | ||
Today's Opinion | 56% Sell | 96% Buy | 88% Sell | ||
Previous Opinion | 56% Sell | 96% Buy | 72% Sell | ||
Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +20.00% since 10/11/24 | -0.38% since 10/11/24 | -5.61% since 10/11/24 | ||
Low | 1.0625 on 10/15/24 | 50.59 on 10/14/24 | 16.50 on 10/16/24 | ||
High | 1.4000 on 10/18/24 | 54.52 on 10/16/24 | 18.10 on 10/16/24 | ||
1-Month | |||||
%Chg | +5.34% since 09/18/24 | +0.25% since 09/18/24 | -9.23% since 09/18/24 | ||
Low | 1.0100 on 10/09/24 | 49.78 on 10/03/24 | 16.31 on 10/03/24 | ||
High | 1.4000 on 10/18/24 | 54.52 on 10/16/24 | 19.72 on 09/19/24 | ||
3-Month | |||||
%Chg | +5.34% since 07/18/24 | +4.40% since 07/18/24 | -14.27% since 07/18/24 | ||
Low | 1.0100 on 10/09/24 | 49.08 on 08/05/24 | 15.97 on 08/14/24 | ||
High | 1.6250 on 08/15/24 | 56.96 on 07/31/24 | 22.88 on 07/26/24 | ||
6-Month | |||||
%Chg | -8.46% since 04/18/24 | +21.36% since 04/18/24 | +20.31% since 04/18/24 | ||
Low | 0.9900 on 05/24/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
High | 1.6250 on 08/15/24 | 56.96 on 07/31/24 | 22.88 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,865 | 689,286 | 365,919 | ||
Shares Outstanding, K | 38,308 | 13,072 | 21,755 | ||
Annual Sales | 408,670,000 | 1,103,570,000 | 810,810,000 | ||
Annual Net Income | -29,950,000 | 55,230,000 | 18,420,000 | ||
Last Quarter Sales | N/A | 287,500,000 | 182,950,000 | ||
Last Quarter Net Income | N/A | 12,190,000 | -2,910,000 | ||
60-Month Beta | 3.82 | 1.34 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.04 on 07/24/24 | -0.13 on 07/24/24 | ||
Latest Earnings Date | 04/01/21 | 10/23/24 | 10/23/24 | ||
Most Recent Dividend | N/A | 0.110 on 09/06/24 | 1.000 on 12/13/12 | ||
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.24 | 288.67 |