Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | CVLG | PAMT | ||
| Company | Roadrunner Transportation Systems Inc | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0600 | 56.80 | 17.51 | ||
| High | 1.0900 | 57.93 | 18.24 | ||
| Low | 0.9700 | 56.80 | 17.40 | ||
| Last | 1.0499 | 56.96 | 17.92 | ||
| Change | -0.0826 | +0.22 | +0.18 | ||
| % Change | -7.29% | +0.39% | +1.01% | ||
| Volume | 16,200 | 33,220 | 13,900 | ||
| 20-Day Average Volume | 7,635 | 68,265 | 29,110 | ||
| Previous Close | 1.1325 | 56.74 | 17.74 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2473 | 55.41 | 17.81 | ||
| 20-Day Raw Stochastic | 17.76% | 59.40% | 35.27% | ||
| 20-Day Relative Strength | 42.63% | 56.75% | 50.48% | ||
| Weighted Alpha | -39.66 | +33.11 | -6.44 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 11/12/24 | -3.78% since 11/14/24 | -9.04% since 11/14/24 | ||
| Low | 0.9700 on 11/20/24 | 56.04 on 11/20/24 | 17.40 on 11/21/24 | ||
| High | 1.3300 on 11/13/24 | 59.63 on 11/15/24 | 20.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -23.92% since 10/18/24 | +9.56% since 10/21/24 | +13.35% since 10/21/24 | ||
| Low | 0.9700 on 11/20/24 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
| High | 1.4200 on 10/24/24 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -25.01% since 08/20/24 | +8.58% since 08/21/24 | +6.41% since 08/21/24 | ||
| Low | 0.9700 on 11/20/24 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
| High | 1.5000 on 08/22/24 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -27.57% since 05/15/24 | +23.00% since 05/21/24 | +1.59% since 05/21/24 | ||
| Low | 0.9700 on 11/20/24 | 46.12 on 05/23/24 | 14.53 on 06/20/24 | ||
| High | 1.6250 on 08/15/24 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,220 | 747,833 | 386,430 | ||
| Shares Outstanding, K | 38,308 | 13,180 | 21,783 | ||
| Annual Sales | 408,670,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | -29,950,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 287,890,000 | 182,580,000 | ||
| Last Quarter Net Income | N/A | 13,030,000 | 2,410,000 | ||
| 60-Month Beta | 3.82 | 1.35 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 10/23/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 04/01/21 | 10/23/24 | 05/01/14 | ||
| Most Recent Dividend | N/A | 0.110 on 09/06/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 0.00 | ||