Roadrunner Transportation Systems Inc (RRTS)
3.3000 +0.1000 (+3.12%) 09:45 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RRTS | FWRD | PAMT | ||
| Company | Roadrunner Transportation Systems Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 13.79 | 13.60 | ||
| High | 3.3000 | 14.07 | 14.20 | ||
| Low | 3.3000 | 13.67 | 13.60 | ||
| Last | 3.3000 | 14.02 | 13.92 | ||
| Change | +0.1000 | -0.21 | +0.28 | ||
| % Change | +3.12% | -1.48% | +2.05% | ||
| Volume | 2,900 | 25,700 | 61,300 | ||
| 20-Day Average Volume | 8,780 | 981,164 | 45,305 | ||
| Previous Close | 3.2000 | 14.23 | 13.64 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8063 | 14.55 | 13.43 | ||
| 20-Day Raw Stochastic | 14.87% | 36.37% | 80.83% | ||
| 20-Day Relative Strength | 40.10% | 37.03% | 53.18% | ||
| Weighted Alpha | +36.32 | -39.68 | -22.15 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.61% since 04/23/25 | -10.82% since 04/23/25 | -1.28% since 04/22/25 | ||
| Low | 3.0100 on 04/28/25 | 13.70 on 04/30/25 | 13.55 on 04/28/25 | ||
| High | 3.8650 on 04/25/25 | 16.35 on 04/24/25 | 14.27 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -33.47% since 03/28/25 | -33.16% since 03/28/25 | +10.65% since 03/28/25 | ||
| Low | 3.0100 on 04/28/25 | 9.78 on 04/09/25 | 11.01 on 04/03/25 | ||
| High | 4.9600 on 04/03/25 | 20.97 on 04/02/25 | 14.61 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -9.59% since 01/30/25 | -57.93% since 01/30/25 | -16.14% since 01/29/25 | ||
| Low | 3.0100 on 04/28/25 | 9.78 on 04/09/25 | 11.01 on 04/03/25 | ||
| High | 7.2200 on 02/18/25 | 33.69 on 01/31/25 | 16.61 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +136.73% since 10/30/24 | -62.85% since 10/30/24 | -7.20% since 10/29/24 | ||
| Low | 0.9700 on 11/20/24 | 9.78 on 04/09/25 | 11.01 on 04/03/25 | ||
| High | 7.2200 on 02/18/25 | 39.89 on 11/06/24 | 23.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,194 | 432,635 | 303,331 | ||
| Shares Outstanding, K | 38,498 | 30,403 | 21,791 | ||
| Annual Sales | 32,720,000 | 2,474,260,000 | 714,650,000 | ||
| Annual Net Income | -2,090,000 | -816,970,000 | -31,800,000 | ||
| Last Quarter Sales | N/A | 632,850,000 | 155,340,000 | ||
| Last Quarter Net Income | N/A | -36,420,000 | -8,140,000 | ||
| 60-Month Beta | 3.32 | 1.11 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 02/26/25 | -0.37 on 04/23/25 | ||
| Latest Earnings Date | 04/01/21 | 05/07/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||