Rofin-Sinar Techs (RSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSTI | LITE | IPGP | IRIX | |
| Company | Rofin-Sinar Techs | Lumentum Holdings | Ipg Photonics Corp | Iridex Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 32.50 | 86.32 | 73.99 | 1.7300 | |
| High | 32.55 | 90.51 | 74.28 | 1.7300 | |
| Low | 32.45 | 84.72 | 73.20 | 1.7300 | |
| Last | 32.55 | 88.17 | 74.38 | 1.7300 | |
| Change | +0.08 | +5.70 | +0.86 | -0.0100 | |
| % Change | +0.25% | +6.91% | +1.17% | -0.57% | |
| Volume | 232,100 | 506,218 | 13,157 | 1,152 | |
| 20-Day Average Volume | 215,085 | 1,962,913 | 264,269 | 43,835 | |
| Previous Close | 32.47 | 82.47 | 73.52 | 1.7400 | |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 75.62 | 79.19 | 1.5772 | |
| 20-Day Raw Stochastic | 100.00% | 97.51% | 16.99% | 70.06% | |
| 20-Day Relative Strength | 58.78% | 70.97% | 45.86% | 54.34% | |
| Weighted Alpha | +10.30 | +110.53 | -22.76 | -31.46 | |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 56% Sell | |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 56% Sell | |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +5.03% since 11/14/24 | -1.04% since 11/14/24 | -1.70% since 11/14/24 | |
| Low | 32.45 on 11/07/16 | 79.00 on 11/19/24 | 71.37 on 11/20/24 | 1.6500 on 11/19/24 | |
| High | 32.55 on 11/07/16 | 90.10 on 11/21/24 | 75.23 on 11/15/24 | 1.8474 on 11/20/24 | |
| 1-Month | |||||
| %Chg | +0.93% since 10/07/16 | +36.38% since 10/21/24 | -0.64% since 10/21/24 | +6.09% since 10/21/24 | |
| Low | 32.00 on 10/11/16 | 62.38 on 11/01/24 | 71.37 on 11/20/24 | 1.2717 on 11/06/24 | |
| High | 32.55 on 11/07/16 | 90.10 on 11/21/24 | 88.50 on 10/29/24 | 1.9400 on 11/13/24 | |
| 3-Month | |||||
| %Chg | +2.13% since 08/05/16 | +58.56% since 08/21/24 | +4.28% since 08/21/24 | -12.57% since 08/21/24 | |
| Low | 30.59 on 10/03/16 | 50.29 on 09/10/24 | 61.86 on 09/10/24 | 1.2717 on 11/06/24 | |
| High | 32.55 on 11/07/16 | 90.10 on 11/21/24 | 88.50 on 10/29/24 | 2.0400 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +1.88% since 05/06/16 | +94.33% since 05/21/24 | -15.08% since 05/21/24 | -35.32% since 05/21/24 | |
| Low | 30.59 on 10/03/16 | 38.28 on 08/05/24 | 61.86 on 09/10/24 | 1.2717 on 11/06/24 | |
| High | 32.55 on 11/07/16 | 90.10 on 11/21/24 | 92.21 on 07/17/24 | 2.6514 on 05/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 922,740 | 5,665,688 | 3,179,593 | 28,947 | |
| Shares Outstanding, K | 28,330 | 68,700 | 43,248 | 16,636 | |
| Annual Sales | 519,640,000 | 1,359,200,000 | 1,287,440,000 | 51,870,000 | |
| Annual Net Income | 41,260,000 | -546,500,000 | 218,880,000 | -9,570,000 | |
| Last Quarter Sales | 125,940,000 | 336,900,000 | 233,140,000 | 11,580,000 | |
| Last Quarter Net Income | 11,540,000 | -82,400,000 | -233,590,000 | -1,930,000 | |
| 60-Month Beta | 1.66 | 0.88 | 0.98 | 0.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/09/16 | 0.18 on 11/07/24 | 0.29 on 10/29/24 | -0.12 on 11/12/24 | |
| Latest Earnings Date | 11/10/16 | 11/07/24 | 10/29/24 | 11/12/24 | |
| Most Recent Dividend | N/A | N/A | 0.650 on 12/19/12 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 0.00 | 33.83 | 0.00 | |