Rofin-Sinar Techs (RSTI)
32.55 +0.08 (+0.25%) 11/07/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Nov 7th, 2016
Results
download Want to compare other data? Select Fields| Symbol | RSTI | IPGP | MVIS | ||
| Company | Rofin-Sinar Techs | Ipg Photonics Corp | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.50 | 58.21 | 1.1500 | ||
| High | 32.55 | 59.44 | 1.1600 | ||
| Low | 32.45 | 57.80 | 1.1200 | ||
| Last | 32.55 | 59.19 | 1.1500 | ||
| Change | +0.08 | +0.34 | -0.0200 | ||
| % Change | +0.25% | +0.58% | -1.71% | ||
| Volume | 232,100 | 250,353 | 2,134,685 | ||
| 20-Day Average Volume | 215,085 | 327,038 | 3,604,509 | ||
| Previous Close | 32.47 | 58.85 | 1.1700 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 55.37 | 1.1835 | ||
| 20-Day Raw Stochastic | 100.00% | 65.76% | 46.87% | ||
| 20-Day Relative Strength | 58.78% | 50.39% | 45.70% | ||
| Weighted Alpha | +10.30 | -33.33 | -39.01 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +10.57% since 04/22/25 | unch since 04/22/25 | ||
| Low | 32.45 on 11/07/16 | 54.92 on 04/23/25 | 1.1200 on 04/29/25 | ||
| High | 32.55 on 11/07/16 | 60.38 on 04/28/25 | 1.2573 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.93% since 10/07/16 | -9.12% since 03/28/25 | -4.96% since 03/28/25 | ||
| Low | 32.00 on 10/11/16 | 48.59 on 04/09/25 | 1.0000 on 04/04/25 | ||
| High | 32.55 on 11/07/16 | 64.71 on 04/01/25 | 1.3200 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 08/05/16 | -17.84% since 01/29/25 | -22.82% since 01/29/25 | ||
| Low | 30.59 on 10/03/16 | 48.59 on 04/09/25 | 0.9900 on 03/10/25 | ||
| High | 32.55 on 11/07/16 | 75.00 on 01/31/25 | 1.9300 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +1.88% since 05/06/16 | -30.41% since 10/29/24 | +8.49% since 10/29/24 | ||
| Low | 30.59 on 10/03/16 | 48.59 on 04/09/25 | 0.8000 on 12/16/24 | ||
| High | 32.55 on 11/07/16 | 86.57 on 11/07/24 | 1.9500 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,740 | 2,514,602 | 287,580 | ||
| Shares Outstanding, K | 28,330 | 42,729 | 245,795 | ||
| Annual Sales | 519,640,000 | 977,130,000 | 4,700,000 | ||
| Annual Net Income | 41,260,000 | -181,530,000 | -96,920,000 | ||
| Last Quarter Sales | 125,940,000 | 234,340,000 | 1,650,000 | ||
| Last Quarter Net Income | 11,540,000 | 7,810,000 | -31,160,000 | ||
| 60-Month Beta | 1.66 | 0.97 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/09/16 | 0.18 on 02/11/25 | -0.14 on 03/26/25 | ||
| Latest Earnings Date | 11/10/16 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 40.38 | 0.00 | ||