Rofin-Sinar Techs (RSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSTI | IPGP | IRIX | ||
| Company | Rofin-Sinar Techs | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.50 | 73.99 | 1.7300 | ||
| High | 32.55 | 75.60 | 1.7803 | ||
| Low | 32.45 | 73.20 | 1.7256 | ||
| Last | 32.55 | 74.78 | 1.7803 | ||
| Change | +0.08 | +1.26 | +0.0403 | ||
| % Change | +0.25% | +1.71% | +2.32% | ||
| Volume | 232,100 | 106,371 | 2,915 | ||
| 20-Day Average Volume | 215,085 | 268,837 | 43,924 | ||
| Previous Close | 32.47 | 73.52 | 1.7400 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 79.23 | 1.5777 | ||
| 20-Day Raw Stochastic | 100.00% | 21.95% | 71.57% | ||
| 20-Day Relative Strength | 58.78% | 47.46% | 54.75% | ||
| Weighted Alpha | +10.30 | -21.54 | -30.91 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +0.09% since 11/14/24 | -1.13% since 11/14/24 | ||
| Low | 32.45 on 11/07/16 | 71.37 on 11/20/24 | 1.6500 on 11/19/24 | ||
| High | 32.55 on 11/07/16 | 75.60 on 11/21/24 | 1.8474 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 10/07/16 | +0.49% since 10/21/24 | +6.71% since 10/21/24 | ||
| Low | 32.00 on 10/11/16 | 71.37 on 11/20/24 | 1.2717 on 11/06/24 | ||
| High | 32.55 on 11/07/16 | 88.50 on 10/29/24 | 1.9400 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.13% since 08/05/16 | +5.48% since 08/21/24 | -12.06% since 08/21/24 | ||
| Low | 30.59 on 10/03/16 | 61.86 on 09/10/24 | 1.2717 on 11/06/24 | ||
| High | 32.55 on 11/07/16 | 88.50 on 10/29/24 | 2.0400 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +1.88% since 05/06/16 | -14.11% since 05/21/24 | -34.94% since 05/21/24 | ||
| Low | 30.59 on 10/03/16 | 61.86 on 09/10/24 | 1.2717 on 11/06/24 | ||
| High | 32.55 on 11/07/16 | 92.21 on 07/17/24 | 2.6514 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,740 | 3,179,593 | 28,947 | ||
| Shares Outstanding, K | 28,330 | 43,248 | 16,636 | ||
| Annual Sales | 519,640,000 | 1,287,440,000 | 51,870,000 | ||
| Annual Net Income | 41,260,000 | 218,880,000 | -9,570,000 | ||
| Last Quarter Sales | 125,940,000 | 233,140,000 | 11,580,000 | ||
| Last Quarter Net Income | 11,540,000 | -233,590,000 | -1,930,000 | ||
| 60-Month Beta | 1.66 | 0.98 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/09/16 | 0.29 on 10/29/24 | -0.12 on 11/12/24 | ||
| Latest Earnings Date | 11/10/16 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 33.83 | 0.00 | ||