Rodgers Silicon Valley Acquisition Corp (RSVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSVA | ETN | EMR | AOS | ZWS |
Company | Rodgers Silicon Valley Acquisition Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 21.30 | 313.82 | 109.73 | 80.77 | 29.17 |
High | 21.66 | 319.05 | 110.73 | 81.66 | 29.63 |
Low | 20.10 | 312.95 | 109.11 | 80.53 | 29.15 |
Last | 20.36 | 318.19 | 110.30 | 81.23 | 29.44 |
Change | -0.72 | +4.91 | +1.03 | +0.34 | +0.26 |
% Change | -3.39% | +1.57% | +0.94% | +0.42% | +0.89% |
Volume | 138,300 | 257,015 | 213,937 | 92,107 | 61,192 |
20-Day Average Volume | 149,825 | 2,069,232 | 2,289,701 | 747,570 | 1,119,964 |
Previous Close | 21.08 | 313.28 | 109.27 | 80.89 | 29.18 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.17 | 319.91 | 108.20 | 82.43 | 30.10 |
20-Day Raw Stochastic | 31.18% | 41.86% | 82.18% | 27.07% | 27.36% |
20-Day Relative Strength | 54.16% | 47.41% | 52.13% | 43.54% | 40.94% |
Weighted Alpha | +23.51 | +56.66 | +22.86 | +12.49 | +7.26 |
Today's Opinion | N/A | 40% Buy | 56% Buy | 24% Sell | 40% Sell |
Previous Opinion | N/A | 40% Buy | 24% Buy | 24% Sell | 40% Sell |
Last Month's Opinion | N/A | 88% Buy | 64% Buy | 24% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 07/07/21 | +0.59% since 06/26/24 | +3.97% since 06/26/24 | -1.34% since 06/26/24 | +0.86% since 06/26/24 |
Low | 20.10 on 07/14/21 | 307.76 on 07/01/24 | 106.25 on 06/27/24 | 79.68 on 07/02/24 | 28.55 on 07/02/24 |
High | 23.65 on 07/09/21 | 319.64 on 06/28/24 | 111.34 on 07/01/24 | 83.37 on 06/28/24 | 29.70 on 06/28/24 |
1-Month | |||||
%Chg | +9.23% since 06/14/21 | -2.25% since 06/03/24 | +1.20% since 06/03/24 | -1.12% since 06/03/24 | -3.95% since 06/03/24 |
Low | 18.19 on 06/22/21 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 79.68 on 07/02/24 | 28.55 on 07/02/24 |
High | 25.15 on 07/06/21 | 330.18 on 06/18/24 | 111.34 on 07/01/24 | 85.59 on 06/24/24 | 31.84 on 06/12/24 |
3-Month | |||||
%Chg | +32.29% since 04/14/21 | -1.18% since 04/03/24 | -2.82% since 04/03/24 | -8.31% since 04/03/24 | -9.05% since 04/03/24 |
Low | 11.65 on 05/12/21 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 79.68 on 07/02/24 | 28.55 on 07/02/24 |
High | 25.15 on 07/06/21 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
6-Month | |||||
%Chg | +49.71% since 01/14/21 | +36.06% since 01/03/24 | +16.53% since 01/03/24 | +3.27% since 01/03/24 | +4.51% since 01/03/24 |
Low | 11.65 on 05/12/21 | 233.73 on 01/05/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 27.55 on 01/09/24 |
High | 28.50 on 02/22/21 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 286,791 | 125,249,344 | 62,513,360 | 11,864,135 | 5,039,299 |
Shares Outstanding, K | 14,086 | 399,800 | 572,100 | 146,670 | 172,697 |
Annual Sales | 0 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
Annual Net Income | -160,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
Last Quarter Sales | 0 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
Last Quarter Net Income | -51,352,965 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
60-Month Beta | N/A | 1.02 | 1.32 | 1.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
Latest Earnings Date | N/A | 08/06/24 | 08/07/24 | 07/25/24 | 07/22/24 |
Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.44 | 20.94 | 20.66 | 26.63 |