Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | HA | ULCC | ||
| Company | Reinvent Technology Partners Cl A | Hawaiian Hlds Inc | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.20 | 17.30 | 3.57 | ||
| High | 10.34 | 17.49 | 3.65 | ||
| Low | 10.02 | 17.25 | 3.55 | ||
| Last | 10.03 | 17.32 | 3.63 | ||
| Change | -0.47 | -0.04 | +0.11 | ||
| % Change | -4.48% | -0.23% | +3.13% | ||
| Volume | 1,497,500 | 1,457,200 | 1,113,200 | ||
| 20-Day Average Volume | 2,251,780 | 3,821,505 | 1,755,945 | ||
| Previous Close | 10.50 | 17.36 | 3.52 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 15.63 | 3.31 | ||
| 20-Day Raw Stochastic | 54.23% | 93.27% | 97.11% | ||
| 20-Day Relative Strength | 50.71% | 66.42% | 47.25% | ||
| Weighted Alpha | -5.99 | +11.22 | -53.85 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | -0.35% since 08/23/24 | +5.22% since 08/23/24 | ||
| Low | 9.26 on 08/04/21 | 17.02 on 08/29/24 | 3.37 on 08/28/24 | ||
| High | 10.68 on 08/05/21 | 17.51 on 08/29/24 | 3.65 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | +30.62% since 07/30/24 | -8.79% since 07/30/24 | ||
| Low | 9.26 on 08/04/21 | 11.36 on 08/05/24 | 2.79 on 08/13/24 | ||
| High | 10.68 on 08/05/21 | 17.75 on 08/20/24 | 4.12 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | +28.01% since 05/30/24 | -30.73% since 05/30/24 | ||
| Low | 9.26 on 08/04/21 | 10.52 on 07/24/24 | 2.79 on 08/13/24 | ||
| High | 10.68 on 08/05/21 | 17.75 on 08/20/24 | 5.86 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | +22.75% since 02/29/24 | -47.69% since 02/29/24 | ||
| Low | 9.26 on 08/04/21 | 10.52 on 07/24/24 | 2.79 on 08/13/24 | ||
| High | 17.00 on 02/16/21 | 17.75 on 08/20/24 | 8.33 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 898,025 | 812,968 | ||
| Shares Outstanding, K | 86,250 | 51,849 | 223,958 | ||
| Annual Sales | 0 | 2,716,280,000 | 3,589,000,000 | ||
| Annual Net Income | -930,000 | -260,490,000 | -11,000,000 | ||
| Last Quarter Sales | 0 | 731,910,000 | 973,000,000 | ||
| Last Quarter Net Income | 40,606,478 | -67,590,000 | 31,000,000 | ||
| 60-Month Beta | N/A | 2.38 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.37 on 07/30/24 | 0.14 on 08/08/24 | ||
| Latest Earnings Date | N/A | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||