Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | VTOL | VLRS | ||
| Company | Reinvent Technology Partners Cl A | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.20 | 33.54 | 7.40 | ||
| High | 10.34 | 33.71 | 7.52 | ||
| Low | 10.02 | 32.45 | 7.30 | ||
| Last | 10.03 | 32.60 | 7.32 | ||
| Change | -0.47 | -0.57 | -0.04 | ||
| % Change | -4.48% | -1.72% | -0.54% | ||
| Volume | 1,497,500 | 153,200 | 641,800 | ||
| 20-Day Average Volume | 2,251,780 | 86,660 | 771,240 | ||
| Previous Close | 10.50 | 33.17 | 7.36 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 34.08 | 6.87 | ||
| 20-Day Raw Stochastic | 54.23% | 3.98% | 76.32% | ||
| 20-Day Relative Strength | 50.71% | 39.09% | 64.99% | ||
| Weighted Alpha | -5.99 | +7.19 | +11.39 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | -4.90% since 10/25/24 | +3.24% since 10/25/24 | ||
| Low | 9.26 on 08/04/21 | 32.45 on 11/01/24 | 6.90 on 10/29/24 | ||
| High | 10.68 on 08/05/21 | 34.90 on 10/30/24 | 7.70 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | -7.83% since 10/01/24 | +16.38% since 10/01/24 | ||
| Low | 9.26 on 08/04/21 | 32.45 on 11/01/24 | 6.06 on 10/03/24 | ||
| High | 10.68 on 08/05/21 | 36.33 on 10/04/24 | 7.70 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | -9.82% since 08/01/24 | +25.56% since 08/01/24 | ||
| Low | 9.26 on 08/04/21 | 31.20 on 08/05/24 | 5.15 on 08/05/24 | ||
| High | 10.68 on 08/05/21 | 41.50 on 08/07/24 | 7.70 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | +23.91% since 05/01/24 | -11.38% since 05/01/24 | ||
| Low | 9.26 on 08/04/21 | 26.29 on 05/02/24 | 5.15 on 08/05/24 | ||
| High | 17.00 on 02/16/21 | 41.50 on 08/07/24 | 8.99 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 932,947 | 853,497 | ||
| Shares Outstanding, K | 86,250 | 28,618 | 116,598 | ||
| Annual Sales | 0 | 1,297,430,000 | 3,258,970,000 | ||
| Annual Net Income | -930,000 | -6,780,000 | 7,820,000 | ||
| Last Quarter Sales | 0 | 359,750,000 | 813,000,000 | ||
| Last Quarter Net Income | 40,606,478 | 28,160,000 | 37,000,000 | ||
| 60-Month Beta | N/A | 1.31 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 08/06/24 | 0.32 on 10/22/24 | ||
| Latest Earnings Date | N/A | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.29 | 4.43 | ||