Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | VLRS | SNCY | ||
| Company | Reinvent Technology Partners Cl A | Controladora Vuela Compaia DE ADR | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.20 | 8.00 | 14.58 | ||
| High | 10.34 | 8.10 | 14.58 | ||
| Low | 10.02 | 7.72 | 13.62 | ||
| Last | 10.03 | 7.77 | 13.73 | ||
| Change | -0.47 | -0.21 | -0.18 | ||
| % Change | -4.48% | -2.63% | -1.29% | ||
| Volume | 1,497,500 | 847,500 | 653,100 | ||
| 20-Day Average Volume | 2,251,780 | 979,910 | 1,030,470 | ||
| Previous Close | 10.50 | 7.98 | 13.91 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 7.68 | 14.46 | ||
| 20-Day Raw Stochastic | 54.23% | 55.41% | 40.38% | ||
| 20-Day Relative Strength | 50.71% | 59.48% | 52.77% | ||
| Weighted Alpha | -5.99 | +12.15 | -3.39 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | -3.60% since 11/15/24 | -7.79% since 11/15/24 | ||
| Low | 9.26 on 08/04/21 | 7.72 on 11/22/24 | 13.20 on 11/20/24 | ||
| High | 10.68 on 08/05/21 | 8.47 on 11/18/24 | 14.93 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | +8.37% since 10/22/24 | +7.69% since 10/22/24 | ||
| Low | 9.26 on 08/04/21 | 6.90 on 10/29/24 | 12.25 on 10/30/24 | ||
| High | 10.68 on 08/05/21 | 8.47 on 11/18/24 | 15.92 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | +40.51% since 08/22/24 | +47.79% since 08/22/24 | ||
| Low | 9.26 on 08/04/21 | 5.52 on 09/03/24 | 9.31 on 08/23/24 | ||
| High | 10.68 on 08/05/21 | 8.47 on 11/18/24 | 15.92 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | -6.95% since 05/22/24 | +35.14% since 05/22/24 | ||
| Low | 9.26 on 08/04/21 | 5.15 on 08/05/24 | 9.22 on 05/29/24 | ||
| High | 17.00 on 02/16/21 | 8.47 on 11/18/24 | 15.92 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 905,966 | 726,866 | ||
| Shares Outstanding, K | 86,250 | 116,598 | 52,940 | ||
| Annual Sales | 0 | 3,258,970,000 | 1,049,620,000 | ||
| Annual Net Income | -930,000 | 7,820,000 | 72,180,000 | ||
| Last Quarter Sales | 0 | 813,000,000 | 249,470,000 | ||
| Last Quarter Net Income | 40,606,478 | 37,000,000 | 2,340,000 | ||
| 60-Month Beta | N/A | 2.43 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 10/22/24 | 0.06 on 10/30/24 | ||
| Latest Earnings Date | N/A | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.81 | 15.99 | ||