Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Reinvent Technology Partners Cl A (RTP)

Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 10.20 179.30 63.45 93.93 42.55
High 10.34 181.74 63.62 95.54 43.08
Low 10.02 178.78 62.90 92.08 42.47
Last 10.03 181.15 63.34 95.24 42.98
Change -0.47 +2.45 unch +0.84 +0.10
% Change -4.48% +1.37% unch +0.89% +0.23%
Volume 1,497,500 3,405,100 6,625,300 6,529,200 1,622,200
20-Day Average Volume 2,251,780 4,266,710 8,761,065 6,369,940 1,508,575
Previous Close 10.50 178.70 63.34 94.40 42.88
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.95 177.90 61.25 86.48 44.99
20-Day Raw Stochastic 54.23% 62.91% 75.02% 96.40% 10.33%
20-Day Relative Strength 50.71% 51.52% 64.80% 79.26% 43.79%
Weighted Alpha -5.99 +74.69 +82.06 +175.55 -13.48
Today's Opinion N/A 56% Buy 100% Buy 100% Buy 56% Sell
Previous Opinion N/A 56% Buy 100% Buy 100% Buy 56% Sell
Last Month's Opinion N/A 80% Buy 88% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +0.91% since 08/03/21 +2.39% since 11/15/24 -1.14% since 11/15/24 +4.46% since 11/15/24 -4.21% since 11/15/24
Low 9.26 on 08/04/21 175.13 on 11/18/24 61.29 on 11/19/24 88.60 on 11/19/24 42.47 on 11/22/24
High 10.68 on 08/05/21 181.74 on 11/22/24 65.16 on 11/19/24 95.99 on 11/21/24 45.08 on 11/19/24
1-Month  
%Chg +0.80% since 07/09/21 +2.54% since 10/22/24 +15.58% since 10/22/24 +27.86% since 10/22/24 -5.77% since 10/22/24
Low 9.26 on 08/04/21 170.43 on 10/31/24 53.87 on 10/25/24 72.89 on 10/23/24 42.47 on 11/22/24
High 10.68 on 08/05/21 187.47 on 11/11/24 66.25 on 11/14/24 95.99 on 11/21/24 47.40 on 11/07/24
3-Month  
%Chg +1.42% since 05/10/21 +6.76% since 08/22/24 +57.80% since 08/22/24 +129.83% since 08/22/24 +5.32% since 08/22/24
Low 9.26 on 08/04/21 160.59 on 09/06/24 40.09 on 08/23/24 40.96 on 08/28/24 41.43 on 08/23/24
High 10.68 on 08/05/21 194.80 on 10/17/24 66.25 on 11/14/24 95.99 on 11/21/24 47.46 on 09/26/24
6-Month  
%Chg -25.32% since 02/10/21 +12.65% since 05/22/24 +22.80% since 05/22/24 +81.69% since 05/22/24 -12.92% since 05/22/24
Low 9.26 on 08/04/21 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 36.96 on 07/22/24
High 17.00 on 02/16/21 194.80 on 10/17/24 66.25 on 11/14/24 95.99 on 11/21/24 51.17 on 05/23/24
Key Statistics  
Market Capitalization, $K 865,088 196,057,536 40,872,100 31,322,150 23,387,698
Shares Outstanding, K 86,250 1,082,294 645,281 328,876 544,153
Annual Sales 0 67,954,000,000 58,048,000,000 53,717,000,000 14,550,220,000
Annual Net Income -930,000 9,480,000,000 4,609,000,000 2,618,000,000 2,074,880,000
Last Quarter Sales 0 9,842,000,000 15,677,000,000 14,843,000,000 5,570,460,000
Last Quarter Net Income 40,606,478 1,852,000,000 1,272,000,000 965,000,000 1,573,750,000
60-Month Beta N/A 1.19 1.33 1.39 1.54
Per-Share Information  
Most Recent Earnings N/A 1.15 on 10/22/24 1.50 on 10/10/24 3.33 on 10/15/24 2.82 on 11/04/24
Latest Earnings Date N/A 10/22/24 01/10/25 10/15/24 11/04/24
Most Recent Dividend N/A 0.280 on 09/26/24 0.150 on 10/10/24 2.150 on 01/07/08 0.289 on 09/13/24
Next Ex-Dividends Date N/A 09/26/24 10/10/24 N/A 09/13/24
Ratios  
Price/Earnings ttm 0.00 42.55 11.33 10.13 14.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar