Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | LMT | BA | GD | NOC |
| Company | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.60 | 535.14 | 146.39 | 280.70 | 493.90 |
| High | 120.48 | 542.36 | 146.42 | 282.55 | 496.37 |
| Low | 118.86 | 533.72 | 143.77 | 279.01 | 489.17 |
| Last | 120.53 | 541.96 | 142.89 | 282.36 | 495.96 |
| Change | +1.38 | +7.23 | -3.19 | +2.31 | +3.98 |
| % Change | +1.16% | +1.35% | -2.18% | +0.82% | +0.81% |
| Volume | 423,122 | 173,991 | 1,501,476 | 246,213 | 71,494 |
| 20-Day Average Volume | 5,046,623 | 1,105,931 | 19,664,594 | 1,198,897 | 705,192 |
| Previous Close | 119.15 | 534.73 | 146.08 | 280.05 | 491.98 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.15 | 548.30 | 148.23 | 297.88 | 509.78 |
| 20-Day Raw Stochastic | 22.81% | 21.96% | 33.35% | 9.58% | 12.75% |
| 20-Day Relative Strength | 44.98% | 39.83% | 42.86% | 38.01% | 39.87% |
| Weighted Alpha | +43.32 | +19.18 | -36.15 | +7.79 | +5.30 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/14/24 | +0.04% since 11/14/24 | +4.18% since 11/14/24 | -3.62% since 11/14/24 | -1.25% since 11/14/24 |
| Low | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 | 487.44 on 11/20/24 |
| High | 121.35 on 11/19/24 | 542.54 on 11/15/24 | 147.30 on 11/20/24 | 295.00 on 11/15/24 | 504.23 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.31% since 10/21/24 | -12.27% since 10/21/24 | -9.95% since 10/21/24 | -8.52% since 10/21/24 | -6.71% since 10/21/24 |
| Low | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 | 487.44 on 11/20/24 |
| High | 128.70 on 10/22/24 | 608.34 on 10/22/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 | 539.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.66% since 08/21/24 | -2.63% since 08/21/24 | -17.02% since 08/21/24 | -4.16% since 08/21/24 | -2.52% since 08/21/24 |
| Low | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 | 487.44 on 11/20/24 |
| High | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 | 555.57 on 10/01/24 |
| 6-Month | |||||
| %Chg | +13.07% since 05/21/24 | +15.14% since 05/21/24 | -22.12% since 05/21/24 | -5.13% since 05/21/24 | +4.71% since 05/21/24 |
| Low | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 | 418.60 on 06/14/24 |
| High | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 | 555.57 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 | 71,679,032 |
| Shares Outstanding, K | 1,331,016 | 237,035 | 618,201 | 274,969 | 145,695 |
| Annual Sales | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 | 9,996,000,000 |
| Last Quarter Net Income | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 | 1,026,000,000 |
| 60-Month Beta | 0.82 | 0.49 | 1.57 | 0.61 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 | 7.00 on 10/24/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 | 2.060 on 09/03/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 18.92 | 0.00 | 21.40 | 18.92 |