Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | ENPH | NXT | JKS |
| Company | Sunrun Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.06 | 197.00 | 81.41 | 31.48 | 22.60 |
| High | 14.60 | 200.95 | 84.30 | 32.18 | 25.38 |
| Low | 14.01 | 194.01 | 79.55 | 31.24 | 22.50 |
| Last | 14.37 | 198.47 | 83.83 | 31.46 | 23.52 |
| Change | +0.37 | +2.43 | +2.73 | +0.17 | +1.97 |
| % Change | +2.64% | +1.24% | +3.37% | +0.54% | +9.14% |
| Volume | 8,293,600 | 1,874,700 | 4,425,700 | 2,032,600 | 4,186,663 |
| 20-Day Average Volume | 6,529,050 | 2,458,445 | 4,153,885 | 2,286,360 | 2,598,655 |
| Previous Close | 14.00 | 196.04 | 81.10 | 31.29 | 21.55 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 214.73 | 97.86 | 34.54 | 23.89 |
| 20-Day Raw Stochastic | 18.86% | 11.82% | 18.00% | 6.87% | 21.98% |
| 20-Day Relative Strength | 38.08% | 40.24% | 34.01% | 35.01% | 53.44% |
| Weighted Alpha | +4.52 | +7.84 | -19.51 | -38.12 | -25.77 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | 100% Sell | Hold |
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | 100% Sell | 16% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/18/24 | -1.04% since 10/18/24 | -8.52% since 10/18/24 | -6.15% since 10/18/24 | +15.52% since 10/18/24 |
| Low | 13.38 on 10/21/24 | 190.81 on 10/23/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 19.84 on 10/21/24 |
| High | 14.60 on 10/25/24 | 204.61 on 10/22/24 | 92.62 on 10/22/24 | 33.58 on 10/21/24 | 25.38 on 10/25/24 |
| 1-Month | |||||
| %Chg | -21.43% since 09/25/24 | -17.89% since 09/25/24 | -26.00% since 09/25/24 | -13.60% since 09/25/24 | +17.54% since 09/25/24 |
| Low | 13.38 on 10/21/24 | 190.81 on 10/23/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 19.62 on 10/17/24 |
| High | 19.45 on 09/27/24 | 262.72 on 09/27/24 | 116.91 on 09/26/24 | 39.09 on 09/27/24 | 37.36 on 10/07/24 |
| 3-Month | |||||
| %Chg | -17.79% since 07/25/24 | -8.20% since 07/25/24 | -28.67% since 07/25/24 | -32.13% since 07/25/24 | +15.63% since 07/25/24 |
| Low | 13.38 on 10/21/24 | 190.81 on 10/23/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 16.70 on 08/30/24 |
| High | 22.26 on 08/26/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 50.08 on 07/31/24 | 37.36 on 10/07/24 |
| 6-Month | |||||
| %Chg | +47.99% since 04/25/24 | +13.40% since 04/25/24 | -22.26% since 04/25/24 | -26.80% since 04/25/24 | +1.86% since 04/25/24 |
| Low | 9.71 on 04/26/24 | 172.09 on 05/02/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 16.70 on 08/30/24 |
| High | 22.26 on 08/26/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 37.36 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,103,282 | 20,984,318 | 11,034,710 | 4,541,650 | 1,145,490 |
| Shares Outstanding, K | 221,663 | 107,041 | 136,063 | 145,147 | 53,155 |
| Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 16,715,530,000 |
| Annual Net Income | -1,604,500,000 | 830,780,000 | 438,940,000 | 306,240,000 | 485,560,000 |
| Last Quarter Sales | 523,870,000 | 1,010,480,000 | 303,460,000 | 719,920,000 | 3,309,810,000 |
| Last Quarter Net Income | 139,070,000 | 349,360,000 | 10,830,000 | 121,700,000 | -13,850,000 |
| 60-Month Beta | 2.58 | 1.44 | 1.72 | 2.47 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/06/24 | 3.25 on 07/30/24 | 0.65 on 10/22/24 | 0.93 on 08/01/24 | 0.97 on 08/30/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/22/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 106.04 | 10.04 | 4.06 |