Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | ENPH | NXT | NOVA |
| Company | Sunrun Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunnova Energy International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.57 | 204.84 | 92.25 | 33.78 | 5.78 |
| High | 14.83 | 204.84 | 92.53 | 34.01 | 5.87 |
| Low | 14.45 | 200.07 | 90.83 | 33.13 | 5.48 |
| Last | 14.61 | 200.55 | 91.64 | 33.52 | 5.74 |
| Change | +0.04 | -2.82 | +0.07 | -0.05 | -0.06 |
| % Change | +0.27% | -1.39% | +0.08% | -0.15% | -1.03% |
| Volume | 5,791,200 | 2,180,900 | 2,818,000 | 1,836,500 | 12,165,800 |
| 20-Day Average Volume | 5,975,365 | 2,237,860 | 2,607,670 | 2,187,355 | 6,252,945 |
| Previous Close | 14.57 | 203.37 | 91.57 | 33.57 | 5.80 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 227.86 | 105.33 | 35.93 | 7.92 |
| 20-Day Raw Stochastic | 3.20% | 1.05% | 3.18% | 6.54% | 4.74% |
| 20-Day Relative Strength | 36.24% | 38.47% | 34.23% | 39.23% | 30.81% |
| Weighted Alpha | -0.89 | +5.58 | -19.79 | -32.13 | -44.74 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 16% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.34% since 10/11/24 | -5.17% since 10/11/24 | -9.24% since 10/11/24 | -5.95% since 10/11/24 | -12.63% since 10/11/24 |
| Low | 14.45 on 10/18/24 | 199.89 on 10/16/24 | 90.77 on 10/16/24 | 33.13 on 10/18/24 | 5.47 on 10/18/24 |
| High | 15.85 on 10/14/24 | 213.69 on 10/14/24 | 102.00 on 10/14/24 | 35.55 on 10/14/24 | 6.50 on 10/14/24 |
| 1-Month | |||||
| %Chg | -28.03% since 09/18/24 | -17.06% since 09/18/24 | -23.47% since 09/18/24 | -9.01% since 09/18/24 | -52.76% since 09/18/24 |
| Low | 14.45 on 10/18/24 | 199.89 on 10/16/24 | 90.77 on 10/16/24 | 33.13 on 10/18/24 | 5.47 on 10/18/24 |
| High | 21.29 on 09/19/24 | 262.72 on 09/27/24 | 124.40 on 09/19/24 | 39.09 on 09/27/24 | 12.57 on 09/19/24 |
| 3-Month | |||||
| %Chg | -14.31% since 07/18/24 | -6.10% since 07/18/24 | -15.10% since 07/18/24 | -29.24% since 07/18/24 | -19.94% since 07/18/24 |
| Low | 14.45 on 10/18/24 | 195.27 on 08/05/24 | 90.77 on 10/16/24 | 32.65 on 09/10/24 | 5.47 on 10/18/24 |
| High | 22.26 on 08/26/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 50.08 on 07/31/24 | 13.00 on 09/18/24 |
| 6-Month | |||||
| %Chg | +44.51% since 04/18/24 | +15.07% since 04/18/24 | -16.06% since 04/18/24 | -24.72% since 04/18/24 | +51.85% since 04/18/24 |
| Low | 9.47 on 04/25/24 | 170.25 on 04/22/24 | 90.77 on 10/16/24 | 32.65 on 09/10/24 | 3.37 on 05/01/24 |
| High | 22.26 on 08/26/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 13.00 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,238,496 | 21,467,072 | 12,468,814 | 4,865,328 | 711,657 |
| Shares Outstanding, K | 221,663 | 107,041 | 136,063 | 145,147 | 123,982 |
| Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 720,650,000 |
| Annual Net Income | -1,604,500,000 | 830,780,000 | 438,940,000 | 306,240,000 | -417,960,000 |
| Last Quarter Sales | 523,870,000 | 1,010,480,000 | 303,460,000 | 719,920,000 | 219,600,000 |
| Last Quarter Net Income | 139,070,000 | 349,360,000 | 10,830,000 | 121,700,000 | -33,050,000 |
| 60-Month Beta | 2.58 | 1.44 | 1.72 | 2.47 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/06/24 | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | -0.27 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/22/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 76.31 | 10.73 | 0.00 |