Reviva Pharmaceuticals Hldg Inc (RVPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVPH | VYNE | BIVI | ||
| Company | Reviva Pharmaceuticals Hldg Inc | Vyne Therapeutics Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 2.81 | 3.36 | ||
| High | 1.2900 | 2.95 | 3.43 | ||
| Low | 1.1800 | 2.79 | 3.00 | ||
| Last | 1.2400 | 2.90 | 3.11 | ||
| Change | +0.0250 | +0.08 | -0.25 | ||
| % Change | +2.06% | +2.84% | -7.44% | ||
| Volume | 351,400 | 106,100 | 3,183,000 | ||
| 20-Day Average Volume | 666,690 | 111,915 | 3,334,925 | ||
| Previous Close | 1.2150 | 2.82 | 3.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1186 | 2.88 | 2.94 | ||
| 20-Day Raw Stochastic | 63.03% | 38.37% | 51.32% | ||
| 20-Day Relative Strength | 52.65% | 60.14% | 55.87% | ||
| Weighted Alpha | -72.24 | -9.63 | -64.73 | ||
| Today's Opinion | 32% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 11/14/24 | +2.11% since 11/14/24 | -2.20% since 11/14/24 | ||
| Low | 1.0909 on 11/15/24 | 2.65 on 11/18/24 | 2.97 on 11/15/24 | ||
| High | 1.3700 on 11/19/24 | 2.95 on 11/21/24 | 3.85 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -17.33% since 10/21/24 | +20.83% since 10/21/24 | +18.25% since 10/21/24 | ||
| Low | 0.8820 on 11/11/24 | 2.31 on 10/22/24 | 2.33 on 11/06/24 | ||
| High | 1.4900 on 10/23/24 | 3.43 on 11/06/24 | 4.48 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +46.30% since 08/21/24 | +55.08% since 08/21/24 | -9.06% since 08/21/24 | ||
| Low | 0.8500 on 08/23/24 | 1.73 on 09/12/24 | 1.04 on 09/24/24 | ||
| High | 1.5699 on 09/09/24 | 3.43 on 11/06/24 | 7.50 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -4.98% since 05/21/24 | +7.41% since 05/21/24 | -35.70% since 05/21/24 | ||
| Low | 0.6000 on 08/16/24 | 1.57 on 06/27/24 | 1.04 on 09/24/24 | ||
| High | 1.5699 on 09/09/24 | 3.43 on 11/06/24 | 7.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,631 | 41,598 | 31,365 | ||
| Shares Outstanding, K | 33,441 | 14,751 | 9,335 | ||
| Annual Sales | 0 | 420,000 | 0 | ||
| Annual Net Income | -39,260,000 | -28,450,000 | -32,120,000 | ||
| Last Quarter Sales | 0 | 120,000 | 0 | ||
| Last Quarter Net Income | -8,370,000 | -12,160,000 | -4,150,000 | ||
| 60-Month Beta | -0.05 | 1.32 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/24 | -0.29 on 11/07/24 | -0.70 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||