Reviva Pharmaceuticals Hldg Inc (RVPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVPH | ZTS | TAK | UTHR | SMMT |
| Company | Reviva Pharmaceuticals Hldg Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2000 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 1.2625 | 177.66 | 13.35 | 370.34 | 19.14 |
| Low | 1.1800 | 174.55 | 13.25 | 361.58 | 18.03 |
| Last | 1.2625 | 176.98 | 13.27 | 368.82 | 18.82 |
| Change | +0.0475 | +1.31 | -0.02 | +4.49 | +0.20 |
| % Change | +3.91% | +0.75% | -0.15% | +1.23% | +1.07% |
| Volume | 182,382 | 823,648 | 1,870,530 | 75,563 | 1,220,965 |
| 20-Day Average Volume | 657,997 | 2,768,592 | 1,685,076 | 367,819 | 2,066,772 |
| Previous Close | 1.2150 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1193 | 177.06 | 13.71 | 376.74 | 20.08 |
| 20-Day Raw Stochastic | 65.67% | 52.93% | 8.25% | 34.26% | 19.47% |
| 20-Day Relative Strength | 53.18% | 44.86% | 35.51% | 50.03% | 47.66% |
| Weighted Alpha | -71.79 | -2.22 | -7.07 | +62.17 | +68.42 |
| Today's Opinion | 32% Sell | 24% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/14/24 | +1.53% since 11/14/24 | -2.03% since 11/14/24 | -4.47% since 11/14/24 | -2.43% since 11/14/24 |
| Low | 1.0909 on 11/15/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 1.3700 on 11/19/24 | 177.66 on 11/21/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -16.33% since 10/21/24 | -6.41% since 10/21/24 | -6.04% since 10/21/24 | -0.43% since 10/21/24 | -7.42% since 10/21/24 |
| Low | 0.8820 on 11/11/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 1.4900 on 10/23/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | +48.07% since 08/21/24 | -3.06% since 08/21/24 | -11.01% since 08/21/24 | +4.95% since 08/21/24 | +42.27% since 08/21/24 |
| Low | 0.8500 on 08/23/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 1.5699 on 09/09/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -3.83% since 05/21/24 | +2.61% since 05/21/24 | +0.72% since 05/21/24 | +34.09% since 05/21/24 | +332.31% since 05/21/24 |
| Low | 0.6000 on 08/16/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 1.5699 on 09/09/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,631 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 33,441 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -39,260,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -8,370,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | -0.05 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |