Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | ELV | COR | ICLR | AVTR |
| Company | Revvity Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 108.61 | 523.87 | 220.72 | 325.91 | 23.80 |
| High | 109.78 | 542.37 | 226.64 | 328.00 | 24.13 |
| Low | 107.29 | 518.00 | 220.72 | 318.51 | 23.63 |
| Last | 109.26 | 538.48 | 226.57 | 324.82 | 24.08 |
| Change | +0.92 | +31.14 | +6.04 | +1.90 | +0.48 |
| % Change | +0.85% | +6.14% | +2.74% | +0.59% | +2.03% |
| Volume | 1,451,800 | 4,148,600 | 3,835,600 | 674,200 | 9,510,800 |
| 20-Day Average Volume | 949,035 | 1,036,415 | 1,535,855 | 498,870 | 4,617,575 |
| Previous Close | 108.34 | 507.34 | 220.53 | 322.92 | 23.60 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.95 | 534.00 | 221.70 | 316.54 | 24.54 |
| 20-Day Raw Stochastic | 63.21% | 79.95% | 87.54% | 73.71% | 46.15% |
| 20-Day Relative Strength | 54.85% | 54.87% | 49.72% | 56.57% | 45.52% |
| Weighted Alpha | -1.49 | +18.25 | +26.42 | +45.62 | +19.66 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 05/23/24 | -1.00% since 05/23/24 | +3.07% since 05/23/24 | +1.51% since 05/23/24 | -0.41% since 05/23/24 |
| Low | 103.41 on 05/30/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 306.62 on 05/30/24 | 22.88 on 05/30/24 |
| High | 113.96 on 05/28/24 | 546.22 on 05/24/24 | 226.64 on 05/31/24 | 332.52 on 05/30/24 | 24.32 on 05/24/24 |
| 1-Month | |||||
| %Chg | +6.63% since 04/30/24 | +1.87% since 04/30/24 | -5.22% since 04/30/24 | +9.04% since 04/30/24 | -0.62% since 04/30/24 |
| Low | 100.34 on 05/02/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 295.75 on 05/02/24 | 22.88 on 05/30/24 |
| High | 114.33 on 05/22/24 | 550.34 on 05/22/24 | 231.55 on 05/01/24 | 332.52 on 05/30/24 | 25.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.30% since 02/29/24 | +7.43% since 02/29/24 | -3.83% since 02/29/24 | +1.31% since 02/29/24 | -2.27% since 02/29/24 |
| Low | 97.32 on 04/18/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 22.88 on 05/30/24 |
| High | 114.33 on 05/22/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +22.20% since 11/29/23 | +15.71% since 11/29/23 | +13.56% since 11/29/23 | +21.66% since 11/29/23 | +15.44% since 11/29/23 |
| Low | 87.58 on 12/01/23 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 20.56 on 12/05/23 |
| High | 115.00 on 01/09/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,481,919 | 125,152,432 | 45,189,840 | 26,796,028 | 16,356,725 |
| Shares Outstanding, K | 123,393 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 2,750,570,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 693,090,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 649,920,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 26,010,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.09 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/29/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 04/29/24 | 07/17/24 | 05/01/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | 0.070 on 04/18/24 | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/19/24 | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.45 | 14.80 | 17.15 | 25.15 | 23.60 |