Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | NTRA | MEDP | ||
| Company | Revvity Inc | Natera Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 102.63 | 111.44 | 404.61 | ||
| High | 103.04 | 113.18 | 407.92 | ||
| Low | 101.29 | 110.73 | 396.71 | ||
| Last | 102.56 | 111.64 | 403.07 | ||
| Change | +0.55 | +0.94 | -1.35 | ||
| % Change | +0.54% | +0.85% | -0.33% | ||
| Volume | 381,600 | 559,500 | 119,900 | ||
| 20-Day Average Volume | 875,320 | 1,061,660 | 203,630 | ||
| Previous Close | 102.01 | 110.70 | 404.42 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.34 | 110.01 | 404.10 | ||
| 20-Day Raw Stochastic | 10.91% | 50.00% | 32.66% | ||
| 20-Day Relative Strength | 40.35% | 59.31% | 51.50% | ||
| Weighted Alpha | -10.06 | +135.83 | +68.21 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 06/26/24 | +0.22% since 06/26/24 | -0.56% since 06/26/24 | ||
| Low | 101.29 on 07/03/24 | 106.60 on 07/01/24 | 396.71 on 07/03/24 | ||
| High | 107.18 on 07/01/24 | 113.18 on 07/03/24 | 437.39 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.74% since 06/03/24 | +3.07% since 06/03/24 | +3.51% since 06/03/24 | ||
| Low | 101.29 on 07/03/24 | 104.79 on 06/04/24 | 386.42 on 06/14/24 | ||
| High | 112.89 on 06/12/24 | 117.23 on 06/12/24 | 437.39 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +0.21% since 04/03/24 | +20.55% since 04/03/24 | +1.75% since 04/03/24 | ||
| Low | 97.32 on 04/18/24 | 83.13 on 04/19/24 | 355.79 on 04/23/24 | ||
| High | 114.33 on 05/22/24 | 117.23 on 06/12/24 | 437.39 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -2.34% since 01/03/24 | +88.55% since 01/03/24 | +36.12% since 01/03/24 | ||
| Low | 97.32 on 04/18/24 | 58.53 on 01/05/24 | 277.72 on 01/16/24 | ||
| High | 115.00 on 01/09/24 | 117.23 on 06/12/24 | 437.39 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,587,319 | 13,594,292 | 12,530,141 | ||
| Shares Outstanding, K | 123,393 | 122,803 | 30,983 | ||
| Annual Sales | 2,750,570,000 | 1,082,570,000 | 1,885,840,000 | ||
| Annual Net Income | 693,090,000 | -434,800,000 | 282,810,000 | ||
| Last Quarter Sales | 649,920,000 | 367,740,000 | 511,040,000 | ||
| Last Quarter Net Income | 26,010,000 | -67,600,000 | 102,590,000 | ||
| 60-Month Beta | 1.05 | 1.48 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/29/24 | -0.56 on 05/09/24 | 3.20 on 04/22/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/22/24 | ||
| Most Recent Dividend | 0.070 on 04/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 0.00 | 41.51 | ||