Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | AVTR | SOLV | ||
| Company | Revvity Inc | Avantor Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.08 | 21.98 | 68.45 | ||
| High | 115.20 | 22.12 | 68.90 | ||
| Low | 113.58 | 21.77 | 68.14 | ||
| Last | 113.63 | 21.76 | 68.75 | ||
| Change | -1.12 | -0.22 | +0.15 | ||
| % Change | -0.98% | -1.00% | +0.22% | ||
| Volume | 105,772 | 320,820 | 21,423 | ||
| 20-Day Average Volume | 885,452 | 5,831,753 | 792,532 | ||
| Previous Close | 114.75 | 21.98 | 68.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.35 | 21.47 | 70.26 | ||
| 20-Day Raw Stochastic | 47.31% | 72.32% | 30.54% | ||
| 20-Day Relative Strength | 44.74% | 47.83% | 44.40% | ||
| Weighted Alpha | +5.15 | -10.38 | +2.52 | ||
| Today's Opinion | 24% Sell | 64% Sell | N/A | ||
| Previous Opinion | 24% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 12/11/24 | -3.11% since 12/11/24 | -2.78% since 12/11/24 | ||
| Low | 113.07 on 12/13/24 | 21.80 on 12/17/24 | 68.00 on 12/17/24 | ||
| High | 117.41 on 12/17/24 | 22.78 on 12/12/24 | 70.73 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +4.45% since 11/18/24 | +8.80% since 11/18/24 | +2.10% since 11/18/24 | ||
| Low | 107.17 on 11/19/24 | 19.59 on 11/20/24 | 66.51 on 11/19/24 | ||
| High | 120.81 on 12/10/24 | 22.86 on 12/10/24 | 72.81 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -8.22% since 09/18/24 | -18.87% since 09/18/24 | -4.99% since 09/18/24 | ||
| Low | 107.17 on 11/19/24 | 19.59 on 11/20/24 | 65.95 on 11/18/24 | ||
| High | 129.50 on 11/06/24 | 27.83 on 09/19/24 | 77.17 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +6.58% since 06/18/24 | +1.69% since 06/18/24 | +28.53% since 06/18/24 | ||
| Low | 101.29 on 07/03/24 | 19.59 on 11/20/24 | 47.16 on 07/16/24 | ||
| High | 129.50 on 11/06/24 | 28.00 on 07/31/24 | 77.17 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,965,305 | 14,959,896 | 11,850,922 | ||
| Shares Outstanding, K | 121,702 | 680,614 | 172,754 | ||
| Annual Sales | 2,750,570,000 | 6,967,200,000 | 8,241,000,000 | ||
| Annual Net Income | 693,090,000 | 321,100,000 | 692,000,000 | ||
| Last Quarter Sales | 684,050,000 | 1,714,400,000 | 2,082,000,000 | ||
| Last Quarter Net Income | 94,370,000 | 57,800,000 | 122,000,000 | ||
| 60-Month Beta | 1.03 | 1.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/04/24 | 0.26 on 10/25/24 | 1.64 on 11/07/24 | ||
| Latest Earnings Date | 02/06/25 | 10/25/24 | 02/06/25 | ||
| Most Recent Dividend | 0.070 on 10/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 22.74 | 0.00 | ||