Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | AVTR | SOLV | ||
| Company | Revvity Inc | Avantor Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.24 | 21.15 | 67.74 | ||
| High | 117.54 | 21.15 | 68.33 | ||
| Low | 109.22 | 20.50 | 67.00 | ||
| Last | 109.52 | 20.74 | 67.48 | ||
| Change | -6.53 | -0.41 | -0.42 | ||
| % Change | -5.63% | -1.94% | -0.62% | ||
| Volume | 1,817,400 | 9,879,000 | 1,146,200 | ||
| 20-Day Average Volume | 1,016,905 | 6,781,325 | 1,052,180 | ||
| Previous Close | 116.05 | 21.15 | 67.90 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.62 | 22.58 | 72.23 | ||
| 20-Day Raw Stochastic | 1.48% | 5.50% | 4.72% | ||
| 20-Day Relative Strength | 33.85% | 25.46% | 41.70% | ||
| Weighted Alpha | +14.92 | -7.67 | +0.52 | ||
| Today's Opinion | 8% Sell | 56% Sell | N/A | ||
| Previous Opinion | 32% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.57% since 11/08/24 | -8.19% since 11/08/24 | -6.83% since 11/08/24 | ||
| Low | 109.22 on 11/15/24 | 20.50 on 11/15/24 | 67.00 on 11/15/24 | ||
| High | 122.10 on 11/11/24 | 22.68 on 11/11/24 | 73.20 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -11.93% since 10/15/24 | -16.64% since 10/15/24 | -3.21% since 10/15/24 | ||
| Low | 109.22 on 11/15/24 | 20.50 on 11/15/24 | 67.00 on 11/15/24 | ||
| High | 129.50 on 11/06/24 | 26.14 on 10/17/24 | 77.17 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -8.72% since 08/15/24 | -18.76% since 08/15/24 | +14.68% since 08/15/24 | ||
| Low | 109.22 on 11/15/24 | 20.50 on 11/15/24 | 58.61 on 08/16/24 | ||
| High | 129.50 on 11/06/24 | 27.83 on 09/19/24 | 77.17 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +2.06% since 05/15/24 | -17.73% since 05/15/24 | +8.07% since 05/15/24 | ||
| Low | 101.29 on 07/03/24 | 20.49 on 07/02/24 | 47.16 on 07/16/24 | ||
| High | 129.50 on 11/06/24 | 28.00 on 07/31/24 | 77.17 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,328,802 | 14,115,935 | 11,657,439 | ||
| Shares Outstanding, K | 121,702 | 680,614 | 172,754 | ||
| Annual Sales | 2,750,570,000 | 6,967,200,000 | 8,241,000,000 | ||
| Annual Net Income | 693,090,000 | 321,100,000 | 692,000,000 | ||
| Last Quarter Sales | 684,050,000 | 1,714,400,000 | 2,082,000,000 | ||
| Last Quarter Net Income | 94,370,000 | 57,800,000 | 122,000,000 | ||
| 60-Month Beta | 1.05 | 1.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/04/24 | 0.26 on 10/25/24 | 1.64 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 10/25/24 | 11/07/24 | ||
| Most Recent Dividend | 0.070 on 10/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 21.58 | 0.00 | ||