Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | XBP | STBX | ||
| Company | Ryvyl Inc | Xbp Europe Holdings Inc | Starbox Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.3000 | 1.2400 | ||
| High | 1.2100 | 1.3100 | 1.2400 | ||
| Low | 1.1000 | 1.2500 | 1.1600 | ||
| Last | 1.2100 | 1.2600 | 1.2100 | ||
| Change | +0.1400 | unch | -0.0300 | ||
| % Change | +13.08% | unch | -2.42% | ||
| Volume | 69,600 | 37,000 | 25,300 | ||
| 20-Day Average Volume | 110,730 | 1,859,120 | 395,211 | ||
| Previous Close | 1.0700 | 1.2600 | 1.2400 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4760 | 1.1306 | 1.4766 | ||
| 20-Day Raw Stochastic | 17.53% | 55.00% | 6.52% | ||
| 20-Day Relative Strength | 43.26% | 53.58% | 38.23% | ||
| Weighted Alpha | -46.28 | -89.77 | -71.72 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 11/15/24 | -8.03% since 11/15/24 | -14.18% since 11/15/24 | ||
| Low | 1.0400 on 11/21/24 | 1.2000 on 11/19/24 | 1.1600 on 11/22/24 | ||
| High | 1.3600 on 11/18/24 | 1.4000 on 11/18/24 | 1.4699 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -41.26% since 10/22/24 | -5.97% since 10/22/24 | -43.98% since 10/22/24 | ||
| Low | 1.0400 on 11/21/24 | 0.8444 on 11/07/24 | 1.0500 on 11/04/24 | ||
| High | 2.1300 on 10/23/24 | 1.6000 on 11/14/24 | 3.5040 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +32.97% since 08/22/24 | +1.61% since 08/22/24 | -52.70% since 08/22/24 | ||
| Low | 0.8901 on 08/23/24 | 0.8444 on 11/07/24 | 1.0500 on 11/04/24 | ||
| High | 2.3500 on 10/16/24 | 1.6200 on 10/22/24 | 3.5040 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -7.28% since 05/22/24 | -38.54% since 05/22/24 | -61.81% since 05/22/24 | ||
| Low | 0.8880 on 08/20/24 | 0.8444 on 11/07/24 | 1.0500 on 11/04/24 | ||
| High | 2.3999 on 07/29/24 | 2.2700 on 06/27/24 | 3.5040 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,948 | 38,009 | 5,436 | ||
| Shares Outstanding, K | 7,395 | 30,166 | 4,493 | ||
| Annual Sales | 65,870,000 | 166,570,000 | 11,740,000 | ||
| Annual Net Income | -53,100,000 | -11,050,000 | 2,150,000 | ||
| Last Quarter Sales | 12,610,000 | 35,400,000 | N/A | ||
| Last Quarter Net Income | -5,170,000 | -2,770,000 | N/A | ||
| 60-Month Beta | 4.33 | -0.32 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/14/24 | -0.04 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||