Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | USIO | APCX | ||
| Company | Ryvyl Inc | Usio Inc | Apptech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.5200 | 0.9700 | ||
| High | 1.5400 | 1.5300 | 1.0400 | ||
| Low | 1.4700 | 1.5100 | 0.9700 | ||
| Last | 1.5000 | 1.5300 | 1.0200 | ||
| Change | +0.0100 | unch | +0.0500 | ||
| % Change | +0.67% | unch | +5.15% | ||
| Volume | 11,274 | 2,342 | 37,425 | ||
| 20-Day Average Volume | 62,247 | 24,982 | 64,021 | ||
| Previous Close | 1.4900 | 1.5300 | 0.9700 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5206 | 1.5453 | 0.9039 | ||
| 20-Day Raw Stochastic | 17.44% | 37.04% | 87.58% | ||
| 20-Day Relative Strength | 46.13% | 47.66% | 57.51% | ||
| Weighted Alpha | -76.33 | -16.06 | -65.43 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 06/26/24 | +2.00% since 06/26/24 | +11.01% since 06/26/24 | ||
| Low | 1.3700 on 07/01/24 | 1.4500 on 06/27/24 | 0.9400 on 06/28/24 | ||
| High | 1.5600 on 06/27/24 | 1.5500 on 07/02/24 | 1.0400 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +7.30% since 06/03/24 | -1.29% since 06/03/24 | +13.51% since 06/03/24 | ||
| Low | 1.3200 on 06/07/24 | 1.4300 on 06/06/24 | 0.8000 on 06/07/24 | ||
| High | 2.1800 on 06/10/24 | 1.7000 on 06/13/24 | 1.0400 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -42.58% since 04/03/24 | -1.92% since 04/03/24 | +6.34% since 04/03/24 | ||
| Low | 1.1200 on 04/17/24 | 1.4227 on 04/25/24 | 0.8000 on 06/07/24 | ||
| High | 2.7600 on 04/04/24 | 1.7300 on 05/17/24 | 1.0400 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -65.97% since 01/03/24 | -13.56% since 01/03/24 | -39.87% since 01/03/24 | ||
| Low | 1.1200 on 04/17/24 | 1.3000 on 02/26/24 | 0.8000 on 06/07/24 | ||
| High | 4.8500 on 02/12/24 | 2.0000 on 03/26/24 | 2.3000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,639 | 40,439 | 23,988 | ||
| Shares Outstanding, K | 6,469 | 26,431 | 24,730 | ||
| Annual Sales | 65,870,000 | 82,590,000 | 500,000 | ||
| Annual Net Income | -53,100,000 | -480,000 | -18,510,000 | ||
| Last Quarter Sales | 16,770,000 | 20,320,000 | 110,000 | ||
| Last Quarter Net Income | -2,690,000 | -250,000 | -3,040,000 | ||
| 60-Month Beta | 4.31 | 1.73 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/14/24 | -0.01 on 05/15/24 | -0.13 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||