Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | PNNT | SCM | ||
| Company | Runway Growth Finance Corp | Pennantpark Investme | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.20 | 6.95 | 13.82 | ||
| High | 10.44 | 6.99 | 13.87 | ||
| Low | 10.19 | 6.94 | 13.80 | ||
| Last | 10.42 | 6.98 | 13.81 | ||
| Change | +0.11 | +0.04 | +0.01 | ||
| % Change | +1.07% | +0.58% | +0.07% | ||
| Volume | 233,600 | 344,800 | 104,900 | ||
| 20-Day Average Volume | 349,215 | 481,765 | 159,270 | ||
| Previous Close | 10.31 | 6.94 | 13.80 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 6.95 | 13.87 | ||
| 20-Day Raw Stochastic | 74.10% | 75.56% | 41.30% | ||
| 20-Day Relative Strength | 51.08% | 50.44% | 47.41% | ||
| Weighted Alpha | -19.44 | +4.26 | +5.67 | ||
| Today's Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/15/24 | +0.87% since 11/15/24 | -1.22% since 11/15/24 | ||
| Low | 9.92 on 11/19/24 | 6.91 on 11/20/24 | 13.73 on 11/20/24 | ||
| High | 10.44 on 11/22/24 | 7.05 on 11/18/24 | 14.07 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.70% since 10/22/24 | -0.29% since 10/22/24 | -3.16% since 10/22/24 | ||
| Low | 9.90 on 11/04/24 | 6.64 on 11/04/24 | 13.43 on 11/04/24 | ||
| High | 10.66 on 10/23/24 | 7.09 on 11/08/24 | 14.44 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -1.61% since 08/22/24 | +0.87% since 08/22/24 | +0.44% since 08/22/24 | ||
| Low | 9.90 on 11/04/24 | 6.64 on 11/04/24 | 13.36 on 09/12/24 | ||
| High | 10.90 on 08/26/24 | 7.09 on 11/08/24 | 14.44 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -12.58% since 05/22/24 | -4.64% since 05/22/24 | -1.36% since 05/22/24 | ||
| Low | 9.87 on 08/12/24 | 6.43 on 08/05/24 | 13.33 on 08/05/24 | ||
| High | 12.17 on 06/07/24 | 8.04 on 07/11/24 | 14.44 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,708 | 455,766 | 373,671 | ||
| Shares Outstanding, K | 37,400 | 65,296 | 27,058 | ||
| Annual Sales | 164,210,000 | 145,370,000 | 105,850,000 | ||
| Annual Net Income | 44,340,000 | -33,810,000 | 17,530,000 | ||
| Last Quarter Sales | 36,650,000 | 37,000,000 | 26,500,000 | ||
| Last Quarter Net Income | 25,050,000 | 3,750,000 | 15,460,000 | ||
| 60-Month Beta | 0.58 | 1.52 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/12/24 | 0.24 on 08/07/24 | 0.40 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/25/24 | 11/07/24 | ||
| Most Recent Dividend | 0.400 on 11/18/24 | 0.080 on 11/15/24 | 0.133 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 7.38 | 7.50 | ||