Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | PNNT | HRZN | ||
| Company | Runway Growth Finance Corp | Pennantpark Investme | Horizon Technology F | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.81 | 7.17 | 12.16 | ||
| High | 11.94 | 7.26 | 12.22 | ||
| Low | 11.80 | 7.17 | 12.12 | ||
| Last | 11.86 | 7.24 | 12.19 | ||
| Change | +0.07 | +0.09 | +0.04 | ||
| % Change | +0.59% | +1.26% | +0.33% | ||
| Volume | 96,302 | 218,590 | 103,153 | ||
| 20-Day Average Volume | 247,329 | 621,481 | 212,494 | ||
| Previous Close | 11.79 | 7.15 | 12.15 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.74 | 7.54 | 12.15 | ||
| 20-Day Raw Stochastic | 74.76% | 8.89% | 52.16% | ||
| 20-Day Relative Strength | 50.78% | 41.80% | 54.08% | ||
| Weighted Alpha | -9.06 | +9.71 | -4.45 | ||
| Today's Opinion | 64% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/15/24 | -1.77% since 07/15/24 | -2.95% since 07/15/24 | ||
| Low | 11.76 on 07/19/24 | 7.14 on 07/19/24 | 12.08 on 07/19/24 | ||
| High | 11.99 on 07/18/24 | 7.39 on 07/16/24 | 12.63 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 06/21/24 | -3.60% since 06/21/24 | +4.01% since 06/21/24 | ||
| Low | 11.48 on 07/09/24 | 7.14 on 07/19/24 | 11.71 on 06/24/24 | ||
| High | 11.99 on 07/18/24 | 8.04 on 07/11/24 | 12.63 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/22/24 | +1.98% since 04/22/24 | +6.65% since 04/22/24 | ||
| Low | 11.35 on 05/10/24 | 7.02 on 04/25/24 | 11.40 on 05/01/24 | ||
| High | 13.50 on 05/07/24 | 8.04 on 07/11/24 | 12.63 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -9.77% since 01/22/24 | +1.69% since 01/22/24 | -7.30% since 01/22/24 | ||
| Low | 11.35 on 05/10/24 | 6.55 on 02/20/24 | 11.10 on 03/20/24 | ||
| High | 13.74 on 02/23/24 | 8.04 on 07/11/24 | 13.42 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,469 | 466,359 | 425,505 | ||
| Shares Outstanding, K | 38,547 | 65,225 | 35,021 | ||
| Annual Sales | 164,210,000 | 145,370,000 | 113,480,000 | ||
| Annual Net Income | 44,340,000 | -33,810,000 | -17,190,000 | ||
| Last Quarter Sales | 40,010,000 | 35,980,000 | 26,130,000 | ||
| Last Quarter Net Income | 12,050,000 | 16,090,000 | 8,650,000 | ||
| 60-Month Beta | 0.60 | 1.52 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | 0.22 on 05/08/24 | 0.38 on 04/30/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 07/30/24 | ||
| Most Recent Dividend | 0.470 on 05/09/24 | 0.080 on 07/15/24 | 0.110 on 07/17/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 07/15/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 6.87 | 6.42 | ||