Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | ARCC | BXSL | FSK | MAIN |
| Company | Runway Growth Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.81 | 20.71 | 30.39 | 20.25 | 50.42 |
| High | 11.94 | 20.83 | 30.45 | 20.30 | 50.56 |
| Low | 11.80 | 20.71 | 30.31 | 20.19 | 50.35 |
| Last | 11.87 | 20.81 | 30.41 | 20.26 | 50.61 |
| Change | +0.08 | +0.10 | +0.16 | +0.09 | +0.46 |
| % Change | +0.68% | +0.48% | +0.53% | +0.45% | +0.92% |
| Volume | 49,879 | 439,932 | 176,535 | 105,918 | 45,421 |
| 20-Day Average Volume | 244,856 | 2,693,538 | 852,013 | 1,029,827 | 341,989 |
| Previous Close | 11.79 | 20.71 | 30.25 | 20.17 | 50.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.74 | 20.91 | 30.93 | 20.05 | 50.92 |
| 20-Day Raw Stochastic | 83.50% | 32.00% | 10.80% | 82.67% | 41.22% |
| 20-Day Relative Strength | 52.27% | 44.25% | 41.97% | 55.50% | 52.10% |
| Weighted Alpha | -8.58 | +5.88 | +6.60 | +1.62 | +22.14 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | 32% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/15/24 | -1.38% since 07/15/24 | -0.62% since 07/15/24 | -0.49% since 07/15/24 | -2.28% since 07/15/24 |
| Low | 11.76 on 07/19/24 | 20.68 on 07/19/24 | 30.19 on 07/18/24 | 20.12 on 07/19/24 | 49.92 on 07/18/24 |
| High | 11.99 on 07/18/24 | 21.17 on 07/16/24 | 30.72 on 07/16/24 | 20.42 on 07/17/24 | 52.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | +2.23% since 06/21/24 | +0.78% since 06/21/24 | -4.53% since 06/21/24 | +4.38% since 06/21/24 | +2.64% since 06/21/24 |
| Low | 11.48 on 07/09/24 | 20.46 on 06/26/24 | 30.19 on 07/18/24 | 19.46 on 06/24/24 | 49.16 on 06/24/24 |
| High | 11.99 on 07/18/24 | 21.33 on 07/12/24 | 31.95 on 06/26/24 | 20.42 on 07/17/24 | 52.39 on 07/12/24 |
| 3-Month | |||||
| %Chg | -5.25% since 04/22/24 | +0.39% since 04/22/24 | -3.86% since 04/22/24 | +4.27% since 04/22/24 | +4.84% since 04/22/24 |
| Low | 11.35 on 05/10/24 | 20.45 on 05/03/24 | 30.19 on 07/18/24 | 19.01 on 04/30/24 | 47.72 on 05/29/24 |
| High | 13.50 on 05/07/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | -9.43% since 01/22/24 | +1.72% since 01/22/24 | +6.52% since 01/22/24 | -2.08% since 01/22/24 | +11.80% since 01/22/24 |
| Low | 11.35 on 05/10/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 13.74 on 02/23/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,469 | 12,726,668 | 5,821,280 | 5,648,931 | 4,298,658 |
| Shares Outstanding, K | 38,547 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 164,210,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 44,340,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 40,010,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 12,050,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 0.60 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/08/24 | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.470 on 05/09/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/13/24 | 06/28/24 | 06/12/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 8.72 | 7.88 | 6.59 | 11.80 |